5,423.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,542.00 | 5,542.00 | 5,517.00 | 5,540.00 | 59.8K |
| 09:05 | 5,539.00 | 5,547.00 | 5,530.00 | 5,533.00 | 19.3K |
| 09:10 | 5,533.00 | 5,541.00 | 5,530.00 | 5,538.00 | 9.2K |
| 09:15 | 5,541.00 | 5,547.00 | 5,536.00 | 5,546.00 | 10.8K |
| 09:20 | 5,544.00 | 5,555.00 | 5,544.00 | 5,555.00 | 7.6K |
| 09:25 | 5,552.00 | 5,562.00 | 5,551.00 | 5,561.00 | 6.3K |
| 09:30 | 5,563.00 | 5,563.00 | 5,551.00 | 5,560.00 | 6.4K |
| 09:35 | 5,563.00 | 5,571.00 | 5,563.00 | 5,568.00 | 6.1K |
| 09:40 | 5,569.00 | 5,574.00 | 5,569.00 | 5,574.00 | 3.3K |
| 09:45 | 5,571.00 | 5,578.00 | 5,567.00 | 5,574.00 | 10.0K |
| 09:50 | 5,573.00 | 5,576.00 | 5,563.00 | 5,568.00 | 12.9K |
| 09:55 | 5,568.00 | 5,569.00 | 5,565.00 | 5,568.00 | 3.9K |
| 10:00 | 5,567.00 | 5,576.00 | 5,567.00 | 5,574.00 | 4.2K |
| 10:05 | 5,576.00 | 5,583.00 | 5,576.00 | 5,582.00 | 3.0K |
| 10:10 | 5,582.00 | 5,584.00 | 5,580.00 | 5,582.00 | 2.9K |
| 10:15 | 5,583.00 | 5,587.00 | 5,581.00 | 5,585.00 | 3.5K |
| 10:20 | 5,585.00 | 5,594.00 | 5,580.00 | 5,594.00 | 4.3K |
| 10:25 | 5,592.00 | 5,592.00 | 5,585.00 | 5,585.00 | 2.6K |
| 10:30 | 5,583.00 | 5,589.00 | 5,583.00 | 5,589.00 | 1.8K |
| 10:35 | 5,589.00 | 5,596.00 | 5,589.00 | 5,595.00 | 1.8K |
| 10:40 | 5,594.00 | 5,594.00 | 5,589.00 | 5,593.00 | 4.3K |
| 10:45 | 5,594.00 | 5,595.00 | 5,591.00 | 5,593.00 | 4.2K |
| 10:50 | 5,593.00 | 5,598.00 | 5,593.00 | 5,597.00 | 2.7K |
| 10:55 | 5,598.00 | 5,599.00 | 5,588.00 | 5,588.00 | 4.4K |
| 11:00 | 5,587.00 | 5,591.00 | 5,587.00 | 5,589.00 | 3.3K |
| 11:05 | 5,590.00 | 5,599.00 | 5,590.00 | 5,596.00 | 4.1K |
| 11:10 | 5,597.00 | 5,600.00 | 5,595.00 | 5,600.00 | 2.9K |
| 11:15 | 5,601.00 | 5,602.00 | 5,598.00 | 5,601.00 | 2.6K |
| 11:20 | 5,599.00 | 5,599.00 | 5,595.00 | 5,595.00 | 4.8K |
| 11:25 | 5,594.00 | 5,595.00 | 5,589.00 | 5,589.00 | 4.9K |
| 11:30 | 5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | 0.3K |
| 12:30 | 5,572.00 | 5,598.00 | 5,572.00 | 5,598.00 | 23.0K |
| 12:35 | 5,599.00 | 5,599.00 | 5,592.00 | 5,592.00 | 6.8K |
| 12:40 | 5,587.00 | 5,592.00 | 5,583.00 | 5,583.00 | 6.8K |
| 12:45 | 5,585.00 | 5,587.00 | 5,583.00 | 5,587.00 | 2.2K |
| 12:50 | 5,586.00 | 5,589.00 | 5,579.00 | 5,580.00 | 4.9K |
| 12:55 | 5,580.00 | 5,580.00 | 5,578.00 | 5,580.00 | 2.1K |
| 13:00 | 5,578.00 | 5,578.00 | 5,566.00 | 5,572.00 | 11.9K |
| 13:05 | 5,569.00 | 5,573.00 | 5,568.00 | 5,570.00 | 3.6K |
| 13:10 | 5,570.00 | 5,576.00 | 5,570.00 | 5,576.00 | 3.3K |
| 13:15 | 5,577.00 | 5,579.00 | 5,574.00 | 5,574.00 | 3.4K |
| 13:20 | 5,576.00 | 5,576.00 | 5,570.00 | 5,570.00 | 2.2K |
| 13:25 | 5,570.00 | 5,575.00 | 5,567.00 | 5,573.00 | 6.2K |
| 13:30 | 5,575.00 | 5,575.00 | 5,568.00 | 5,568.00 | 8.1K |
| 13:35 | 5,570.00 | 5,571.00 | 5,568.00 | 5,569.00 | 2.0K |
| 13:40 | 5,574.00 | 5,574.00 | 5,570.00 | 5,570.00 | 1.2K |
| 13:45 | 5,570.00 | 5,570.00 | 5,559.00 | 5,559.00 | 7.7K |
| 13:50 | 5,559.00 | 5,561.00 | 5,558.00 | 5,558.00 | 4.7K |
| 13:55 | 5,559.00 | 5,560.00 | 5,559.00 | 5,559.00 | 3.5K |
| 14:00 | 5,559.00 | 5,563.00 | 5,559.00 | 5,563.00 | 3.0K |
| 14:05 | 5,563.00 | 5,564.00 | 5,561.00 | 5,561.00 | 1.5K |
| 14:10 | 5,561.00 | 5,564.00 | 5,561.00 | 5,564.00 | 2.8K |
| 14:15 | 5,563.00 | 5,563.00 | 5,558.00 | 5,558.00 | 2.3K |
| 14:20 | 5,558.00 | 5,559.00 | 5,555.00 | 5,555.00 | 1.9K |
| 14:25 | 5,554.00 | 5,556.00 | 5,554.00 | 5,556.00 | 3.2K |
| 14:30 | 5,557.00 | 5,557.00 | 5,552.00 | 5,552.00 | 6.6K |
| 14:35 | 5,553.00 | 5,553.00 | 5,548.00 | 5,550.00 | 2.3K |
| 14:40 | 5,550.00 | 5,554.00 | 5,550.00 | 5,552.00 | 4.4K |
| 14:45 | 5,553.00 | 5,558.00 | 5,553.00 | 5,556.00 | 5.8K |
| 14:50 | 5,556.00 | 5,560.00 | 5,552.00 | 5,560.00 | 10.7K |
| 14:55 | 5,560.00 | 5,563.00 | 5,560.00 | 5,560.00 | 4.7K |
| 15:00 | 5,560.00 | 5,564.00 | 5,560.00 | 5,562.00 | 6.1K |
| 15:05 | 5,563.00 | 5,564.00 | 5,561.00 | 5,564.00 | 8.6K |
| 15:10 | 5,562.00 | 5,563.00 | 5,559.00 | 5,561.00 | 13.8K |
| 15:15 | 5,559.00 | 5,569.00 | 5,557.00 | 5,568.00 | 14.3K |
| 15:20 | 5,571.00 | 5,578.00 | 5,567.00 | 5,568.00 | 31.6K |
| 15:30 | 5,566.00 | 5,566.00 | 5,566.00 | 5,566.00 | 856.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 5,534.00 | 5,535.00 | 5,399.00 | 5,423.00 | 1.2M |
| 2025-09-26 | 5,551.00 | 5,602.00 | 5,517.00 | 5,566.00 | 1.3M |
| 2025-09-25 | 5,620.00 | 5,624.00 | 5,526.00 | 5,544.00 | 1.2M |
| 2025-09-24 | 5,625.00 | 5,641.00 | 5,511.00 | 5,554.00 | 1.0M |
| 2025-09-22 | 5,572.00 | 5,603.00 | 5,540.00 | 5,549.00 | 1.0M |
| 2025-09-19 | 5,646.00 | 5,707.00 | 5,557.00 | 5,579.00 | 2.1M |
| 2025-09-18 | 5,675.00 | 5,695.00 | 5,606.00 | 5,673.00 | 1.1M |
| 2025-09-17 | 5,673.00 | 5,704.00 | 5,645.00 | 5,651.00 | 1.0M |
| 2025-09-16 | 5,594.00 | 5,734.00 | 5,594.00 | 5,693.00 | 1.3M |
| 2025-09-12 | 5,633.00 | 5,634.00 | 5,532.00 | 5,541.00 | 1.7M |
| 2025-09-11 | 5,494.00 | 5,588.00 | 5,490.00 | 5,560.00 | 0.8M |
| 2025-09-10 | 5,522.00 | 5,547.00 | 5,494.00 | 5,547.00 | 1.1M |
| 2025-09-09 | 5,551.00 | 5,592.00 | 5,507.00 | 5,516.00 | 0.9M |
| 2025-09-08 | 5,568.00 | 5,614.00 | 5,551.00 | 5,551.00 | 0.9M |
| 2025-09-05 | 5,535.00 | 5,591.00 | 5,528.00 | 5,536.00 | 0.7M |
| 2025-09-04 | 5,515.00 | 5,560.00 | 5,495.00 | 5,540.00 | 0.7M |
| 2025-09-03 | 5,491.00 | 5,539.00 | 5,481.00 | 5,519.00 | 1.0M |
| 2025-09-02 | 5,507.00 | 5,540.00 | 5,490.00 | 5,501.00 | 0.8M |
| 2025-09-01 | 5,448.00 | 5,523.00 | 5,448.00 | 5,496.00 | 0.8M |
| 2025-08-29 | 5,466.00 | 5,516.00 | 5,448.00 | 5,448.00 | 1.0M |
| 2025-08-28 | 5,469.00 | 5,495.00 | 5,430.00 | 5,482.00 | 1.0M |
| 2025-08-27 | 5,428.00 | 5,505.00 | 5,428.00 | 5,478.00 | 0.9M |
| 2025-08-26 | 5,473.00 | 5,516.00 | 5,450.00 | 5,450.00 | 1.4M |
| 2025-08-25 | 5,621.00 | 5,631.00 | 5,440.00 | 5,485.00 | 1.0M |
| 2025-08-22 | 5,680.00 | 5,704.00 | 5,623.00 | 5,640.00 | 0.8M |
| 2025-08-21 | 5,779.00 | 5,782.00 | 5,722.00 | 5,722.00 | 0.6M |
| 2025-08-20 | 5,786.00 | 5,809.00 | 5,724.00 | 5,795.00 | 1.1M |
| 2025-08-19 | 5,760.00 | 5,791.00 | 5,727.00 | 5,739.00 | 1.0M |
| 2025-08-18 | 5,743.00 | 5,801.00 | 5,740.00 | 5,760.00 | 0.8M |
| 2025-08-15 | 5,791.00 | 5,823.00 | 5,717.00 | 5,753.00 | 1.0M |
| 2025-08-14 | 5,802.00 | 5,837.00 | 5,742.00 | 5,758.00 | 0.8M |
| 2025-08-13 | 5,819.00 | 5,884.00 | 5,811.00 | 5,837.00 | 1.2M |
| 2025-08-12 | 5,700.00 | 5,895.00 | 5,677.00 | 5,809.00 | 1.6M |
| 2025-08-08 | 5,788.00 | 5,842.00 | 5,763.00 | 5,792.00 | 1.5M |
| 2025-08-07 | 5,750.00 | 5,785.00 | 5,738.00 | 5,750.00 | 0.9M |
| 2025-08-06 | 5,631.00 | 5,783.00 | 5,622.00 | 5,737.00 | 1.0M |
| 2025-08-05 | 5,574.00 | 5,629.00 | 5,558.00 | 5,620.00 | 0.9M |
| 2025-08-04 | 5,520.00 | 5,585.00 | 5,487.00 | 5,574.00 | 0.7M |
| 2025-08-01 | 5,446.00 | 5,590.00 | 5,417.00 | 5,569.00 | 0.9M |
| 2025-07-31 | 5,441.00 | 5,448.00 | 5,411.00 | 5,416.00 | 0.8M |
| 2025-07-30 | 5,390.00 | 5,407.00 | 5,362.00 | 5,407.00 | 0.5M |
| 2025-07-29 | 5,358.00 | 5,398.00 | 5,352.00 | 5,396.00 | 0.7M |
| 2025-07-28 | 5,430.00 | 5,447.00 | 5,400.00 | 5,415.00 | 0.6M |
| 2025-07-25 | 5,500.00 | 5,526.00 | 5,400.00 | 5,400.00 | 0.7M |
| 2025-07-24 | 5,400.00 | 5,459.00 | 5,356.00 | 5,441.00 | 1.0M |
| 2025-07-23 | 5,289.00 | 5,397.00 | 5,284.00 | 5,350.00 | 1.3M |
| 2025-07-22 | 5,328.00 | 5,350.00 | 5,260.00 | 5,283.00 | 0.7M |
| 2025-07-18 | 5,367.00 | 5,368.00 | 5,338.00 | 5,355.00 | 0.6M |
| 2025-07-17 | 5,228.00 | 5,328.00 | 5,220.00 | 5,314.00 | 0.7M |
| 2025-07-16 | 5,210.00 | 5,258.00 | 5,193.00 | 5,249.00 | 0.7M |
| 2025-07-15 | 5,279.00 | 5,288.00 | 5,216.00 | 5,218.00 | 0.7M |
| 2025-07-14 | 5,249.00 | 5,280.00 | 5,233.00 | 5,259.00 | 0.6M |
| 2025-07-11 | 5,291.00 | 5,348.00 | 5,238.00 | 5,256.00 | 1.0M |
| 2025-07-10 | 5,258.00 | 5,270.00 | 5,202.00 | 5,215.00 | 1.4M |
| 2025-07-09 | 5,235.00 | 5,274.00 | 5,205.00 | 5,274.00 | 0.8M |
| 2025-07-08 | 5,245.00 | 5,302.00 | 5,229.00 | 5,233.00 | 1.3M |
| 2025-07-07 | 5,253.00 | 5,309.00 | 5,244.00 | 5,245.00 | 0.6M |
| 2025-07-04 | 5,212.00 | 5,255.00 | 5,195.00 | 5,252.00 | 0.8M |
| 2025-07-03 | 5,224.00 | 5,292.00 | 5,209.00 | 5,213.00 | 1.6M |
| 2025-07-02 | 5,267.00 | 5,313.00 | 5,246.00 | 5,264.00 | 1.2M |
| 2025-07-01 | 5,212.00 | 5,265.00 | 5,183.00 | 5,238.00 | 1.2M |
| 2025-06-30 | 5,167.00 | 5,185.00 | 5,141.00 | 5,183.00 | 1.5M |
| 2025-06-27 | 5,180.00 | 5,190.00 | 5,137.00 | 5,153.00 | 1.0M |
| 2025-06-26 | 5,240.00 | 5,272.00 | 5,180.00 | 5,180.00 | 1.1M |
| 2025-06-25 | 5,297.00 | 5,314.00 | 5,215.00 | 5,239.00 | 0.9M |
| 2025-06-24 | 5,419.00 | 5,419.00 | 5,320.00 | 5,339.00 | 0.7M |
| 2025-06-23 | 5,350.00 | 5,370.00 | 5,335.00 | 5,350.00 | 0.8M |
| 2025-06-20 | 5,388.00 | 5,388.00 | 5,313.00 | 5,313.00 | 1.7M |
| 2025-06-19 | 5,411.00 | 5,420.00 | 5,362.00 | 5,396.00 | 0.7M |
| 2025-06-18 | 5,443.00 | 5,475.00 | 5,420.00 | 5,433.00 | 0.8M |
| 2025-06-17 | 5,413.00 | 5,480.00 | 5,411.00 | 5,451.00 | 0.7M |
| 2025-06-16 | 5,413.00 | 5,426.00 | 5,360.00 | 5,415.00 | 0.9M |
| 2025-06-13 | 5,342.00 | 5,352.00 | 5,271.00 | 5,352.00 | 1.6M |
| 2025-06-12 | 5,333.00 | 5,365.00 | 5,315.00 | 5,356.00 | 0.8M |
| 2025-06-11 | 5,388.00 | 5,399.00 | 5,336.00 | 5,359.00 | 0.8M |
| 2025-06-10 | 5,311.00 | 5,342.00 | 5,303.00 | 5,342.00 | 0.8M |
| 2025-06-09 | 5,297.00 | 5,331.00 | 5,285.00 | 5,311.00 | 0.7M |
| 2025-06-06 | 5,288.00 | 5,330.00 | 5,250.00 | 5,272.00 | 0.9M |
| 2025-06-05 | 5,281.00 | 5,318.00 | 5,271.00 | 5,288.00 | 0.9M |
| 2025-06-04 | 5,267.00 | 5,312.00 | 5,265.00 | 5,281.00 | 0.8M |
| 2025-06-03 | 5,306.00 | 5,320.00 | 5,262.00 | 5,290.00 | 1.2M |
| 2025-06-02 | 5,305.00 | 5,365.00 | 5,287.00 | 5,318.00 | 1.1M |
| 2025-05-30 | 5,410.00 | 5,436.00 | 5,268.00 | 5,268.00 | 2.9M |
| 2025-05-29 | 5,390.00 | 5,443.00 | 5,355.00 | 5,421.00 | 0.9M |
| 2025-05-28 | 5,390.00 | 5,410.00 | 5,354.00 | 5,374.00 | 0.9M |
| 2025-05-27 | 5,355.00 | 5,405.00 | 5,330.00 | 5,334.00 | 1.1M |
| 2025-05-26 | 5,336.00 | 5,417.00 | 5,336.00 | 5,388.00 | 0.8M |
| 2025-05-23 | 5,315.00 | 5,349.00 | 5,302.00 | 5,336.00 | 1.0M |
| 2025-05-22 | 5,382.00 | 5,429.00 | 5,317.00 | 5,338.00 | 1.2M |
| 2025-05-21 | 5,414.00 | 5,450.00 | 5,378.00 | 5,401.00 | 1.1M |
| 2025-05-20 | 5,444.00 | 5,472.00 | 5,342.00 | 5,378.00 | 1.2M |
| 2025-05-19 | 5,367.00 | 5,400.00 | 5,347.00 | 5,395.00 | 0.8M |
| 2025-05-16 | 5,320.00 | 5,361.00 | 5,257.00 | 5,355.00 | 0.9M |
| 2025-05-15 | 5,234.00 | 5,311.00 | 5,234.00 | 5,260.00 | 1.1M |
| 2025-05-14 | 5,182.00 | 5,235.00 | 5,136.00 | 5,213.00 | 1.7M |
| 2025-05-13 | 5,374.00 | 5,432.00 | 5,239.00 | 5,239.00 | 1.9M |
| 2025-05-12 | 5,606.00 | 5,608.00 | 5,382.00 | 5,474.00 | 1.3M |
| 2025-05-09 | 5,500.00 | 5,544.00 | 5,418.00 | 5,543.00 | 1.7M |
| 2025-05-08 | 5,381.00 | 5,449.00 | 5,342.00 | 5,449.00 | 0.7M |
| 2025-05-07 | 5,395.00 | 5,441.00 | 5,368.00 | 5,369.00 | 1.2M |
| 2025-05-02 | 5,305.00 | 5,394.00 | 5,290.00 | 5,380.00 | 1.0M |
| 2025-05-01 | 5,287.00 | 5,340.00 | 5,259.00 | 5,308.00 | 0.8M |
| 2025-04-30 | 5,250.00 | 5,266.00 | 5,192.00 | 5,248.00 | 1.1M |
| 2025-04-28 | 5,125.00 | 5,229.00 | 5,118.00 | 5,218.00 | 0.7M |
| 2025-04-25 | 5,180.00 | 5,190.00 | 5,125.00 | 5,145.00 | 0.9M |
| 2025-04-24 | 5,300.00 | 5,328.00 | 5,170.00 | 5,170.00 | 1.0M |
| 2025-04-23 | 5,427.00 | 5,450.00 | 5,327.00 | 5,327.00 | 1.1M |
| 2025-04-22 | 5,274.00 | 5,351.00 | 5,238.00 | 5,327.00 | 0.9M |
| 2025-04-21 | 5,222.00 | 5,265.00 | 5,190.00 | 5,248.00 | 0.5M |
| 2025-04-18 | 5,201.00 | 5,279.00 | 5,179.00 | 5,264.00 | 0.4M |
| 2025-04-17 | 5,181.00 | 5,228.00 | 5,156.00 | 5,202.00 | 0.6M |
| 2025-04-16 | 5,114.00 | 5,188.00 | 5,108.00 | 5,182.00 | 0.8M |
| 2025-04-15 | 5,101.00 | 5,162.00 | 5,058.00 | 5,079.00 | 0.8M |
| 2025-04-14 | 5,024.00 | 5,103.00 | 5,005.00 | 5,066.00 | 1.2M |
| 2025-04-11 | 4,918.00 | 5,039.00 | 4,918.00 | 4,973.00 | 1.7M |
| 2025-04-10 | 5,150.00 | 5,189.00 | 4,997.00 | 5,188.00 | 1.8M |
| 2025-04-09 | 4,959.00 | 5,081.00 | 4,959.00 | 4,980.00 | 1.5M |
| 2025-04-08 | 5,138.00 | 5,170.00 | 5,024.00 | 5,038.00 | 2.0M |
| 2025-04-07 | 5,177.00 | 5,200.00 | 5,006.00 | 5,038.00 | 2.4M |
| 2025-04-04 | 5,033.00 | 5,219.00 | 4,967.00 | 5,178.00 | 1.8M |
| 2025-04-03 | 4,855.00 | 4,974.00 | 4,850.00 | 4,963.00 | 1.2M |
| 2025-04-02 | 5,100.00 | 5,106.00 | 4,996.00 | 5,025.00 | 0.9M |
| 2025-04-01 | 5,150.00 | 5,166.00 | 5,054.00 | 5,090.00 | 0.8M |
| 2025-03-31 | 5,145.00 | 5,153.00 | 5,063.00 | 5,087.00 | 1.4M |
| 2025-03-28 | 5,215.00 | 5,250.00 | 5,204.00 | 5,232.00 | 1.2M |
| 2025-03-27 | 5,274.00 | 5,309.00 | 5,247.00 | 5,283.00 | 1.1M |
| 2025-03-26 | 5,280.00 | 5,308.00 | 5,240.00 | 5,255.00 | 1.3M |
| 2025-03-25 | 5,157.00 | 5,255.00 | 5,150.00 | 5,229.00 | 0.9M |
| 2025-03-24 | 5,239.00 | 5,243.00 | 5,128.00 | 5,161.00 | 0.8M |
| 2025-03-21 | 5,235.00 | 5,305.00 | 5,212.00 | 5,246.00 | 1.5M |
| 2025-03-19 | 5,245.00 | 5,321.00 | 5,236.00 | 5,290.00 | 0.7M |
| 2025-03-18 | 5,276.00 | 5,327.00 | 5,227.00 | 5,269.00 | 0.9M |
| 2025-03-17 | 5,216.00 | 5,243.00 | 5,197.00 | 5,209.00 | 0.8M |
| 2025-03-14 | 5,127.00 | 5,217.00 | 5,120.00 | 5,160.00 | 1.6M |
| 2025-03-13 | 5,207.00 | 5,254.00 | 5,143.00 | 5,170.00 | 1.0M |
| 2025-03-12 | 5,212.00 | 5,271.00 | 5,193.00 | 5,260.00 | 0.8M |
| 2025-03-11 | 5,240.00 | 5,254.00 | 5,141.00 | 5,204.00 | 1.1M |
| 2025-03-10 | 5,184.00 | 5,268.00 | 5,142.00 | 5,256.00 | 0.8M |
| 2025-03-07 | 5,141.00 | 5,190.00 | 5,099.00 | 5,148.00 | 0.9M |
| 2025-03-06 | 5,259.00 | 5,259.00 | 5,183.00 | 5,201.00 | 0.9M |
| 2025-03-05 | 5,248.00 | 5,270.00 | 5,201.00 | 5,257.00 | 0.8M |
| 2025-03-04 | 5,240.00 | 5,277.00 | 5,178.00 | 5,227.00 | 0.8M |
| 2025-03-03 | 5,200.00 | 5,238.00 | 5,156.00 | 5,213.00 | 0.6M |
| 2025-02-28 | 5,141.00 | 5,183.00 | 5,038.00 | 5,147.00 | 1.4M |
| 2025-02-27 | 5,127.00 | 5,186.00 | 5,114.00 | 5,154.00 | 0.6M |
| 2025-02-26 | 5,101.00 | 5,128.00 | 5,067.00 | 5,128.00 | 0.9M |
| 2025-02-25 | 5,086.00 | 5,118.00 | 5,035.00 | 5,117.00 | 0.7M |
| 2025-02-21 | 5,118.00 | 5,142.00 | 5,056.00 | 5,083.00 | 0.6M |
| 2025-02-20 | 5,127.00 | 5,142.00 | 5,071.00 | 5,106.00 | 0.8M |
| 2025-02-19 | 5,142.00 | 5,168.00 | 5,109.00 | 5,128.00 | 0.4M |
| 2025-02-18 | 5,145.00 | 5,176.00 | 5,118.00 | 5,166.00 | 0.6M |
| 2025-02-17 | 5,185.00 | 5,242.00 | 5,130.00 | 5,146.00 | 0.8M |
| 2025-02-14 | 5,185.00 | 5,222.00 | 5,126.00 | 5,222.00 | 1.1M |
| 2025-02-13 | 5,247.00 | 5,279.00 | 5,145.00 | 5,233.00 | 1.1M |
| 2025-02-12 | 5,364.00 | 5,371.00 | 5,220.00 | 5,246.00 | 1.2M |
| 2025-02-10 | 5,161.00 | 5,197.00 | 5,151.00 | 5,151.00 | 0.5M |
| 2025-02-07 | 5,206.00 | 5,227.00 | 5,155.00 | 5,172.00 | 0.5M |
| 2025-02-06 | 5,125.00 | 5,201.00 | 5,123.00 | 5,194.00 | 0.6M |
| 2025-02-05 | 5,089.00 | 5,157.00 | 5,089.00 | 5,142.00 | 0.7M |
| 2025-02-04 | 5,221.00 | 5,225.00 | 5,072.00 | 5,072.00 | 0.8M |
| 2025-02-03 | 5,141.00 | 5,183.00 | 5,115.00 | 5,166.00 | 0.9M |
| 2025-01-31 | 5,243.00 | 5,274.00 | 5,215.00 | 5,233.00 | 0.8M |
| 2025-01-30 | 5,244.00 | 5,304.00 | 5,225.00 | 5,289.00 | 0.6M |
| 2025-01-29 | 5,320.00 | 5,320.00 | 5,238.00 | 5,266.00 | 0.8M |
| 2025-01-28 | 5,319.00 | 5,362.00 | 5,292.00 | 5,309.00 | 0.7M |
| 2025-01-27 | 5,299.00 | 5,322.00 | 5,270.00 | 5,294.00 | 0.6M |
| 2025-01-24 | 5,255.00 | 5,280.00 | 5,195.00 | 5,199.00 | 0.5M |
| 2025-01-23 | 5,120.00 | 5,219.00 | 5,104.00 | 5,205.00 | 0.8M |
| 2025-01-22 | 5,142.00 | 5,176.00 | 5,133.00 | 5,175.00 | 0.7M |
| 2025-01-21 | 5,145.00 | 5,150.00 | 5,083.00 | 5,143.00 | 0.6M |
| 2025-01-20 | 5,148.00 | 5,173.00 | 5,122.00 | 5,145.00 | 0.4M |
| 2025-01-17 | 5,145.00 | 5,171.00 | 5,116.00 | 5,159.00 | 0.6M |
| 2025-01-16 | 5,232.00 | 5,260.00 | 5,182.00 | 5,183.00 | 0.8M |
| 2025-01-15 | 5,224.00 | 5,245.00 | 5,151.00 | 5,163.00 | 0.8M |
| 2025-01-14 | 5,155.00 | 5,264.00 | 5,123.00 | 5,143.00 | 1.0M |
| 2025-01-10 | 5,229.00 | 5,273.00 | 5,155.00 | 5,155.00 | 1.3M |
| 2025-01-09 | 5,203.00 | 5,216.00 | 5,160.00 | 5,203.00 | 0.8M |
| 2025-01-08 | 5,233.00 | 5,266.00 | 5,171.00 | 5,216.00 | 0.8M |
| 2025-01-07 | 5,231.00 | 5,304.00 | 5,208.00 | 5,270.00 | 0.6M |
| 2025-01-06 | 5,327.00 | 5,386.00 | 5,216.00 | 5,237.00 | 1.0M |