Coda Octopus

CODA
🏛️ usa →
9.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.78 8.78 8.78 2.3K
09:36 8.84 8.84 8.84 8.84 0.1K
10:22 8.84 8.84 8.84 8.84 0.6K
10:52 8.84 8.84 8.84 8.84 0.1K
10:54 8.84 8.84 8.84 8.84 0.1K
11:02 8.85 8.85 8.81 8.81 0.3K
11:45 8.64 8.64 8.64 8.64 3.4K
11:46 8.67 8.67 8.67 8.67 0.6K
12:58 8.63 8.63 8.63 8.63 0.3K
13:12 8.62 8.62 8.62 8.62 0.5K
13:31 8.52 8.52 8.50 8.50 3.2K
13:53 8.54 8.54 8.54 8.54 0.3K
14:08 8.59 8.59 8.59 8.59 0.5K
14:11 8.61 8.61 8.61 8.61 0.9K
14:12 8.72 8.72 8.72 8.72 0.1K
14:13 8.72 8.72 8.72 8.72 0.2K
15:36 8.64 8.64 8.53 8.53 0.8K
15:49 8.74 8.74 8.60 8.60 0.7K
15:59 8.53 8.53 8.53 8.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available