Coda Octopus

CODA
🏛️ usa →
9.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.42 8.44 8.42 8.44 2.5K
10:01 8.49 8.49 8.49 8.49 0.3K
10:07 8.45 8.45 8.45 8.45 0.4K
10:24 8.41 8.41 8.41 8.41 0.6K
10:30 8.22 8.22 8.22 8.23 4.0K
10:56 8.50 8.63 8.50 8.63 4.3K
11:08 8.80 8.80 8.80 8.80 0.1K
11:15 8.14 8.14 8.14 8.14 0.3K
11:33 8.79 8.79 8.79 8.79 0.3K
11:36 8.62 8.62 8.62 8.62 0.6K
11:46 8.55 8.55 8.55 8.55 0.3K
11:48 8.65 8.65 8.65 8.65 0.1K
11:49 8.50 8.50 8.50 8.50 0.1K
11:52 8.52 8.52 8.52 8.52 0.1K
11:53 8.56 8.56 8.56 8.56 0.1K
11:54 8.58 8.58 8.58 8.58 0.3K
11:59 8.63 8.63 8.62 8.62 0.3K
12:02 8.57 8.57 8.50 8.50 0.2K
12:11 8.60 8.60 8.60 8.60 0.2K
12:52 8.54 8.54 8.54 8.54 1.8K
14:18 8.70 8.70 8.70 8.70 0.1K
14:31 8.70 8.70 8.70 8.70 0.2K
14:41 8.70 8.70 8.62 8.62 0.5K
15:01 8.56 8.56 8.56 8.56 0.3K
15:17 8.61 8.61 8.61 8.61 0.2K
15:19 8.56 8.56 8.56 8.56 0.7K
15:20 8.58 8.64 8.58 8.64 1.9K
15:25 8.69 8.69 8.69 8.69 0.1K
15:26 8.69 8.75 8.69 8.75 0.3K
15:27 8.64 8.64 8.64 8.64 0.4K
15:29 8.69 8.69 8.69 8.69 0.2K
15:30 8.74 8.74 8.74 8.74 0.3K
15:32 8.64 8.64 8.64 8.64 0.3K
15:34 8.69 8.69 8.69 8.69 0.3K
15:37 8.66 8.66 8.65 8.65 0.9K
15:42 8.56 8.56 8.56 8.56 0.2K
15:44 8.63 8.63 8.63 8.63 0.4K
15:45 8.60 8.60 8.60 8.60 0.1K
15:46 8.58 8.58 8.58 8.58 2.0K
15:47 8.58 8.58 8.58 8.58 0.3K
15:50 8.52 8.52 8.46 8.47 6.6K
15:51 8.49 8.49 8.49 8.49 0.9K
15:52 8.47 8.47 8.30 8.30 3.4K
15:59 8.20 8.30 8.20 8.30 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available