Coda Octopus

CODA
🏛️ usa →
9.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 8.21 8.21 8.21 8.21 0.2K
09:36 8.18 8.18 8.18 8.18 0.3K
09:48 8.33 8.33 8.33 8.33 0.3K
09:51 8.38 8.38 8.38 8.38 0.8K
11:02 8.31 8.31 8.31 8.31 2.5K
11:13 8.38 8.38 8.25 8.25 1.7K
11:50 8.34 8.34 8.34 8.34 0.6K
13:02 8.35 8.35 8.35 8.35 0.1K
13:09 8.40 8.40 8.40 8.40 0.3K
13:21 8.44 8.44 8.44 8.44 0.6K
14:50 8.37 8.37 8.33 8.33 3.1K
14:51 8.38 8.38 8.30 8.30 1.0K
14:59 8.30 8.30 8.30 8.30 0.3K
15:00 8.27 8.27 8.27 8.27 0.8K
15:04 8.23 8.23 8.23 8.23 2.0K
15:06 8.24 8.24 8.11 8.11 4.0K
15:07 8.02 8.02 8.02 8.02 1.2K
15:45 8.06 8.06 8.06 8.06 0.2K
15:47 8.05 8.06 8.05 8.06 0.6K
15:50 8.09 8.09 8.07 8.07 1.8K
15:53 8.09 8.09 8.09 8.09 0.7K
15:59 8.07 8.07 8.02 8.02 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available