9.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 10:27 | 8.03 | 8.11 | 8.03 | 8.11 | 1.0K |
| 10:29 | 8.01 | 8.01 | 8.01 | 8.01 | 1.0K |
| 11:24 | 8.02 | 8.02 | 8.00 | 8.00 | 0.6K |
| 12:42 | 8.03 | 8.03 | 8.03 | 8.03 | 0.2K |
| 12:45 | 7.97 | 7.97 | 7.97 | 7.97 | 0.8K |
| 13:06 | 8.01 | 8.01 | 8.01 | 8.01 | 0.3K |
| 13:07 | 7.94 | 7.94 | 7.94 | 7.94 | 1.5K |
| 13:54 | 7.92 | 7.92 | 7.92 | 7.92 | 1.0K |
| 14:57 | 7.91 | 7.91 | 7.91 | 7.91 | 0.3K |
| 15:22 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 15:29 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 15:50 | 7.88 | 7.88 | 7.86 | 7.88 | 3.6K |
| 15:53 | 7.89 | 7.89 | 7.89 | 7.89 | 0.6K |
| 15:54 | 7.90 | 7.90 | 7.89 | 7.89 | 1.7K |
| 15:57 | 7.86 | 7.86 | 7.86 | 7.86 | 2.3K |
| 15:58 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 15:59 | 7.83 | 7.86 | 7.83 | 7.86 | 2.1K |