Coda Octopus

CODA
🏛️ usa →
9.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 7.79 7.79 7.79 7.79 0.2K
10:47 7.78 7.78 7.78 7.78 0.2K
10:49 7.85 7.85 7.85 7.85 0.4K
12:02 7.82 7.82 7.82 7.82 0.1K
12:11 7.92 7.92 7.92 7.92 0.5K
12:57 7.84 7.85 7.84 7.85 1.6K
12:58 7.85 7.92 7.85 7.92 3.6K
13:10 7.93 7.93 7.93 7.93 2.8K
14:34 7.86 7.86 7.86 7.86 0.2K
14:40 7.93 7.93 7.93 7.93 0.5K
14:41 7.93 7.93 7.93 7.93 1.1K
14:45 7.89 7.89 7.89 7.89 0.9K
14:49 7.90 7.90 7.90 7.90 0.6K
14:50 7.86 7.86 7.86 7.86 0.7K
15:28 7.86 7.86 7.86 7.86 1.3K
15:54 7.86 7.86 7.86 7.86 0.4K
15:55 7.89 7.89 7.89 7.89 0.4K
15:59 7.89 7.89 7.89 7.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available