Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.25 8.25 8.25 0.3K
09:36 8.50 8.50 8.50 8.50 1.2K
09:38 8.39 8.50 8.39 8.50 0.7K
09:57 8.61 8.61 8.61 8.61 0.3K
10:01 8.35 8.35 8.35 8.35 0.7K
10:06 8.39 8.39 8.39 8.39 1.1K
10:09 8.57 8.57 8.57 8.57 0.1K
10:31 8.40 8.40 8.40 8.40 0.1K
10:33 8.40 8.40 8.40 8.40 4.9K
10:34 8.40 8.40 8.40 8.40 1.1K
10:35 8.39 8.39 8.39 8.39 1.5K
10:38 8.36 8.36 8.36 8.36 1.3K
10:39 8.31 8.33 8.31 8.33 1.2K
10:41 8.29 8.29 8.29 8.29 1.4K
10:45 8.33 8.33 8.32 8.32 1.3K
10:46 8.25 8.50 8.25 8.50 3.8K
10:47 8.39 8.45 8.32 8.45 3.1K
10:48 8.45 8.46 8.45 8.46 2.2K
10:50 8.34 8.51 8.34 8.39 2.9K
10:51 8.51 8.51 8.50 8.51 2.2K
10:52 8.54 8.55 8.38 8.38 3.2K
10:54 8.65 8.70 8.65 8.70 7.6K
10:57 8.63 8.69 8.63 8.69 3.5K
10:58 8.70 8.70 8.70 8.70 7.5K
10:59 8.66 8.66 8.65 8.66 3.4K
11:00 8.64 8.64 8.55 8.55 5.4K
11:01 8.58 8.58 8.53 8.54 2.4K
11:06 8.70 8.70 8.70 8.70 0.1K
11:12 8.70 8.70 8.50 8.50 0.5K
11:14 8.55 8.55 8.55 8.55 0.1K
11:17 8.31 8.31 8.31 8.31 0.7K
12:16 8.64 8.64 8.64 8.64 0.3K
12:31 8.27 8.27 8.27 8.27 0.2K
13:25 8.52 8.52 8.52 8.52 1.5K
13:30 8.50 8.50 8.50 8.50 0.1K
13:35 8.62 8.69 8.62 8.69 0.6K
14:05 8.48 8.48 8.48 8.48 0.2K
14:50 8.29 8.29 8.29 8.29 0.2K
15:37 8.47 8.47 8.47 8.47 0.8K
15:39 8.52 8.53 8.52 8.53 0.5K
15:55 8.31 8.31 8.31 8.31 0.1K
15:56 8.30 8.35 8.30 8.35 0.3K
15:57 8.35 8.35 8.35 8.35 0.1K
15:58 8.32 8.35 8.32 8.35 0.4K
15:59 8.35 8.45 8.35 8.45 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available