Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.76 8.76 8.76 0.5K
09:32 8.81 8.81 8.80 8.80 0.8K
10:18 8.82 8.82 8.82 8.82 0.3K
10:26 8.53 8.53 8.53 8.53 0.7K
10:33 8.47 8.47 8.28 8.28 4.8K
12:11 8.47 8.47 8.47 8.47 4.5K
12:20 8.55 8.55 8.55 8.55 5.0K
12:21 8.60 8.60 8.60 8.60 7.5K
12:24 8.60 8.60 8.60 8.60 2.2K
12:25 8.65 8.65 8.65 8.65 2.5K
12:26 8.65 8.65 8.65 8.65 4.8K
12:32 8.71 8.71 8.71 8.71 0.4K
12:46 8.75 8.75 8.75 8.75 0.2K
13:02 8.86 8.86 8.86 8.86 1.0K
13:03 8.82 8.84 8.82 8.84 1.6K
13:23 8.84 8.84 8.84 8.84 0.2K
13:56 8.70 8.70 8.70 8.70 2.4K
14:00 8.69 8.69 8.69 8.69 4.1K
14:26 8.77 8.77 8.77 8.77 1.0K
14:38 8.82 8.82 8.82 8.82 0.3K
14:43 8.86 8.86 8.86 8.86 0.8K
14:45 8.87 8.98 8.86 8.98 3.7K
14:46 9.01 9.01 9.00 9.00 6.7K
14:47 9.00 9.00 9.00 9.00 1.3K
14:55 9.02 9.02 9.02 9.02 0.4K
15:00 9.02 9.02 8.98 8.98 2.2K
15:17 8.99 8.99 8.99 8.99 0.3K
15:44 8.93 8.93 8.93 8.93 3.1K
15:55 8.85 8.86 8.85 8.86 0.6K
15:56 8.85 8.85 8.85 8.85 0.4K
15:57 8.85 8.85 8.81 8.81 0.7K
15:58 8.80 8.80 8.80 8.80 0.2K
15:59 8.80 8.80 8.80 8.80 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available