Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.83 7.83 7.83 7.83 1.3K
10:10 7.82 7.82 7.82 7.82 2.0K
14:34 7.82 7.82 7.82 7.82 1.8K
14:59 7.93 7.93 7.93 7.93 0.2K
15:00 7.87 7.87 7.87 7.87 0.1K
15:25 7.91 7.91 7.91 7.91 0.2K
15:26 7.91 7.91 7.91 7.91 0.1K
15:49 7.89 7.89 7.89 7.89 0.2K
15:53 7.83 7.83 7.83 7.83 0.1K
15:54 7.82 7.82 7.82 7.82 0.1K
15:56 7.83 7.83 7.83 7.83 0.2K
15:59 7.83 7.85 7.83 7.85 0.6K
16:00 7.81 7.81 7.81 7.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available