Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.89 7.89 7.85 7.85 0.7K
10:11 7.88 7.88 7.88 7.88 0.9K
11:02 7.79 7.79 7.79 7.79 0.2K
11:30 7.78 7.78 7.78 7.78 0.6K
12:10 7.77 7.77 7.77 7.77 1.7K
12:38 7.80 7.80 7.80 7.80 4.7K
14:05 7.86 7.86 7.86 7.86 0.1K
14:11 7.85 7.85 7.85 7.85 0.4K
14:18 7.83 7.83 7.83 7.83 0.2K
14:24 7.83 7.83 7.83 7.83 2.5K
16:00 7.83 7.83 7.83 7.83 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available