Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:26 6.70 6.70 6.70 6.70 0.9K
12:55 6.66 6.66 6.66 6.66 0.3K
13:42 6.64 6.64 6.64 6.64 0.3K
14:27 6.65 6.68 6.65 6.68 0.4K
14:34 6.63 6.63 6.63 6.63 0.2K
14:41 6.62 6.64 6.62 6.64 0.3K
14:45 6.61 6.61 6.61 6.61 0.1K
14:46 6.62 6.62 6.62 6.62 0.1K
14:48 6.63 6.63 6.63 6.63 0.6K
15:06 6.61 6.61 6.61 6.61 0.3K
15:36 6.67 6.67 6.67 6.67 0.3K
15:47 6.62 6.62 6.62 6.62 0.2K
16:00 6.71 6.71 6.62 6.62 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available