Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 6.61 6.61 6.61 6.61 0.2K
10:36 6.65 6.65 6.65 6.65 1.1K
11:44 6.61 6.61 6.61 6.61 0.2K
12:02 6.70 6.70 6.70 6.70 0.5K
12:32 6.68 6.68 6.68 6.68 0.8K
13:04 6.63 6.63 6.63 6.63 0.1K
14:05 6.69 6.69 6.69 6.69 0.2K
14:27 6.61 6.61 6.61 6.61 1.6K
14:57 6.65 6.65 6.65 6.65 0.4K
14:59 6.65 6.65 6.65 6.65 0.4K
15:35 6.63 6.63 6.63 6.63 0.1K
15:37 6.68 6.68 6.68 6.68 0.9K
15:54 6.69 6.69 6.69 6.69 0.4K
16:00 6.62 6.62 6.62 6.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available