Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 6.65 6.65 6.65 6.65 0.8K
10:50 6.70 6.70 6.70 6.70 0.1K
10:53 6.73 6.73 6.73 6.73 0.8K
12:15 6.55 6.56 6.55 6.56 1.6K
12:16 6.55 6.55 6.55 6.55 3.1K
12:19 6.58 6.58 6.53 6.53 0.4K
12:20 6.53 6.53 6.53 6.53 0.6K
12:25 6.54 6.54 6.53 6.53 0.8K
12:45 6.57 6.57 6.57 6.57 1.6K
13:46 6.71 6.71 6.71 6.71 0.3K
13:54 6.79 6.79 6.79 6.79 0.7K
14:06 6.78 6.78 6.78 6.78 1.0K
15:16 6.77 6.77 6.77 6.77 0.4K
15:21 6.77 6.87 6.77 6.87 0.8K
15:27 6.65 6.65 6.65 6.65 0.2K
15:28 6.67 6.67 6.67 6.67 0.2K
15:34 6.56 6.56 6.56 6.56 0.1K
15:35 6.61 6.64 6.61 6.64 0.7K
15:36 6.69 6.69 6.69 6.69 0.3K
15:42 6.75 6.75 6.75 6.75 0.2K
15:44 6.80 6.80 6.80 6.80 0.1K
15:46 6.75 6.75 6.75 6.75 0.2K
15:47 6.74 6.74 6.74 6.74 0.3K
15:52 6.74 6.74 6.68 6.68 0.7K
15:58 6.67 6.67 6.67 6.67 0.2K
15:59 6.69 6.69 6.69 6.69 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available