8.23
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.17 | 8.17 | 8.14 | 8.14 | 1.7K |
| 09:35 | 8.27 | 8.27 | 8.27 | 8.27 | 2.7K |
| 10:24 | 8.08 | 8.08 | 8.08 | 8.08 | 0.7K |
| 10:27 | 8.02 | 8.02 | 8.02 | 8.02 | 0.8K |
| 10:28 | 8.02 | 8.02 | 8.02 | 8.02 | 2.7K |
| 10:33 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 10:35 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 10:44 | 7.88 | 7.88 | 7.87 | 7.87 | 0.2K |
| 10:48 | 7.97 | 7.99 | 7.97 | 7.99 | 1.8K |
| 10:52 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 11:01 | 7.99 | 7.99 | 7.99 | 7.99 | 1.4K |
| 11:04 | 7.99 | 7.99 | 7.99 | 7.99 | 0.9K |
| 11:13 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 11:14 | 8.00 | 8.00 | 7.94 | 7.94 | 0.5K |
| 11:26 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 11:29 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 11:31 | 8.00 | 8.00 | 8.00 | 8.00 | 1.9K |
| 11:32 | 7.96 | 8.03 | 7.96 | 8.03 | 1.0K |
| 11:37 | 8.01 | 8.01 | 8.01 | 8.01 | 0.3K |
| 11:39 | 8.00 | 8.00 | 8.00 | 8.00 | 3.0K |
| 11:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 12:11 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 12:23 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |
| 12:31 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 12:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 12:47 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 12:54 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 12:56 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 12:57 | 7.98 | 7.98 | 7.98 | 7.98 | 0.5K |
| 13:05 | 8.03 | 8.03 | 7.99 | 7.99 | 1.1K |
| 13:09 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 13:11 | 7.98 | 7.98 | 7.98 | 7.98 | 0.6K |
| 13:15 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 13:16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 13:20 | 8.01 | 8.01 | 8.01 | 8.01 | 0.3K |
| 13:29 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 13:34 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 13:35 | 7.98 | 7.98 | 7.97 | 7.97 | 0.2K |
| 13:36 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
| 13:38 | 7.99 | 8.10 | 7.99 | 8.10 | 2.3K |
| 13:40 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 13:41 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 13:48 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 13:57 | 8.00 | 8.05 | 8.00 | 8.05 | 0.6K |
| 14:02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.8K |
| 14:03 | 7.98 | 8.01 | 7.98 | 8.01 | 1.4K |
| 14:04 | 7.98 | 7.98 | 7.98 | 7.98 | 0.4K |
| 14:11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.9K |
| 14:26 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 14:32 | 7.91 | 7.98 | 7.91 | 7.98 | 1.4K |
| 14:53 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 15:02 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 15:05 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 15:16 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 15:19 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 15:22 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 15:23 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 15:25 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 15:26 | 7.99 | 8.05 | 7.98 | 7.98 | 3.0K |
| 15:43 | 7.98 | 7.98 | 7.98 | 7.98 | 1.5K |
| 15:49 | 7.93 | 7.93 | 7.93 | 7.93 | 0.4K |
| 15:50 | 7.99 | 7.99 | 7.98 | 7.98 | 2.5K |
| 15:51 | 7.98 | 7.98 | 7.98 | 7.98 | 0.9K |
| 15:55 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 15:56 | 7.98 | 7.98 | 7.98 | 7.98 | 0.4K |
| 15:58 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 15:59 | 7.96 | 7.96 | 7.96 | 7.96 | 1.6K |