Coda Octopus

CODA
🏛️ usa →
8.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.53 8.53 8.53 5.1K
09:34 8.43 8.43 8.43 8.43 0.3K
10:11 8.63 8.63 8.63 8.63 1.9K
10:12 8.63 8.63 8.63 8.63 0.1K
10:16 8.63 8.63 8.63 8.63 0.6K
10:35 8.62 8.62 8.62 8.62 1.3K
10:54 8.59 8.59 8.59 8.59 0.6K
11:16 8.58 8.58 8.58 8.58 0.5K
11:21 8.40 8.40 8.40 8.40 0.6K
11:33 8.47 8.47 8.47 8.47 0.1K
11:39 8.53 8.53 8.53 8.53 0.2K
11:45 8.49 8.49 8.49 8.49 0.2K
11:51 8.45 8.45 8.44 8.44 0.4K
12:09 8.61 8.61 8.61 8.61 2.0K
12:16 8.57 8.57 8.57 8.57 0.5K
13:04 8.52 8.52 8.52 8.52 0.6K
14:16 8.43 8.43 8.43 8.43 0.4K
14:36 8.54 8.54 8.54 8.54 0.7K
15:13 8.49 8.50 8.49 8.50 0.9K
15:14 8.50 8.50 8.50 8.50 0.5K
15:15 8.39 8.39 8.39 8.39 0.1K
15:16 8.39 8.39 8.39 8.39 0.1K
15:17 8.50 8.50 8.50 8.50 0.2K
15:18 8.49 8.49 8.49 8.49 0.1K
15:19 8.37 8.37 8.37 8.37 4.5K
15:20 8.49 8.49 8.35 8.35 0.7K
15:21 8.33 8.33 8.33 8.33 0.4K
15:50 8.41 8.41 8.41 8.41 0.4K
15:59 8.48 8.48 8.48 8.48 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available