Coda Octopus

CODA
🏛️ usa →
8.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.45 8.45 8.45 1.5K
09:43 8.40 8.40 8.40 8.40 0.1K
09:45 8.50 8.50 8.50 8.50 0.3K
09:50 8.40 8.40 8.40 8.40 0.1K
10:03 8.38 8.60 8.38 8.60 0.4K
10:14 8.46 8.46 8.46 8.46 0.3K
10:28 8.44 8.44 8.43 8.43 1.1K
10:35 8.37 8.37 8.37 8.37 1.6K
10:47 8.27 8.27 8.27 8.27 0.2K
11:01 8.27 8.27 8.27 8.27 0.1K
11:04 8.27 8.27 8.27 8.27 0.2K
11:13 8.43 8.43 8.43 8.43 0.2K
11:26 8.32 8.32 8.32 8.32 0.2K
11:40 8.32 8.32 8.32 8.32 0.2K
11:49 8.29 8.29 8.29 8.29 0.1K
11:50 8.29 8.29 8.29 8.29 0.2K
12:00 8.29 8.29 8.29 8.29 0.1K
12:02 8.50 8.50 8.50 8.50 0.2K
12:05 8.50 8.50 8.50 8.50 0.2K
12:11 8.32 8.32 8.32 8.32 0.2K
12:30 8.31 8.36 8.29 8.36 2.7K
12:33 8.29 8.34 8.29 8.34 1.2K
12:35 8.30 8.30 8.30 8.30 3.3K
12:40 8.20 8.20 8.20 8.20 0.2K
12:42 8.20 8.20 8.20 8.20 0.3K
12:45 8.18 8.30 8.18 8.30 3.4K
12:46 8.27 8.27 8.27 8.27 0.1K
12:48 8.16 8.16 8.16 8.16 0.3K
12:54 8.10 8.10 8.10 8.10 0.5K
12:57 8.19 8.19 8.19 8.19 0.1K
12:58 8.19 8.19 8.17 8.17 2.2K
13:01 8.11 8.11 8.11 8.11 3.0K
13:28 8.14 8.14 8.14 8.14 1.0K
13:34 8.14 8.14 8.14 8.14 0.2K
13:55 8.18 8.18 8.18 8.18 0.3K
13:59 8.30 8.30 8.30 8.30 0.1K
14:19 8.43 8.43 8.43 8.43 0.2K
14:23 8.35 8.35 8.35 8.35 0.1K
14:34 8.26 8.31 8.26 8.31 0.5K
14:50 8.36 8.36 8.36 8.36 1.1K
15:16 8.33 8.40 8.33 8.40 6.9K
15:18 8.33 8.33 8.33 8.33 0.4K
15:59 8.26 8.26 8.26 8.26 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available