CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 14.80 14.80 14.80 14.80 0.1K
09:40 14.30 14.30 14.00 14.00 2.5K
09:56 14.10 14.70 14.10 14.70 0.1K
10:35 14.30 14.30 14.30 14.30 0.1K
11:11 14.30 14.30 14.30 14.30 0.1K
11:32 14.30 14.30 14.30 14.30 0.0K
12:25 14.60 14.60 14.60 14.60 0.0K
12:34 14.60 14.60 14.60 14.60 0.0K
12:56 14.60 14.60 14.60 14.60 0.1K
13:47 14.60 14.60 14.60 14.60 0.0K
14:15 14.60 14.60 14.60 14.60 0.0K
14:16 14.60 14.60 14.60 14.60 0.0K
15:27 14.20 14.20 14.20 14.20 0.3K
15:49 14.50 14.50 14.50 14.50 1.4K
15:51 14.50 14.50 14.50 14.50 0.9K
15:54 14.30 14.30 14.30 14.30 0.1K
16:17 14.50 14.50 14.50 14.50 0.3K
17:00 14.60 14.60 14.60 14.60 0.1K
17:24 14.60 14.60 14.60 14.60 0.4K
17:29 14.40 14.40 14.40 14.40 0.0K
17:30 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available