CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.10 15.10 15.10 15.10 0.4K
10:42 15.70 15.70 15.70 15.70 1.0K
10:43 15.90 15.90 15.90 15.90 0.3K
10:55 16.00 16.00 16.00 16.00 0.4K
11:03 16.90 16.90 16.90 16.90 0.0K
11:07 15.50 16.90 15.50 16.90 1.1K
11:36 16.90 16.90 16.90 16.90 0.0K
13:08 15.50 15.50 15.50 15.50 0.0K
14:25 15.90 16.00 15.90 16.00 1.7K
14:38 15.90 15.90 15.90 15.90 0.2K
15:06 15.90 15.90 15.90 15.90 0.0K
15:07 16.10 16.10 16.10 16.10 0.0K
15:24 15.90 15.90 15.90 15.90 4.1K
16:27 15.80 15.80 15.80 15.80 0.3K
17:10 16.30 16.30 16.30 16.30 1.7K
17:30 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available