CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 22.80 22.80 22.80 0.0K
10:09 22.60 22.60 22.60 22.60 0.9K
10:32 22.60 22.60 22.60 22.60 0.0K
10:41 22.60 22.60 22.60 22.60 0.1K
10:43 22.60 22.60 22.60 22.60 0.1K
12:32 22.80 22.80 22.80 22.80 0.1K
16:04 22.60 22.60 22.60 22.60 2.5K
16:25 22.60 22.60 22.60 22.60 0.1K
17:30 22.60 22.60 22.60 22.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available