CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 18.30 18.30 18.30 18.30 0.1K
09:16 18.30 18.30 18.30 18.30 0.0K
09:36 18.95 18.95 18.95 18.95 0.0K
10:26 18.75 18.75 18.75 18.75 0.0K
10:28 18.75 18.75 18.75 18.75 0.1K
11:05 18.75 18.75 18.75 18.75 0.0K
12:27 18.75 18.75 18.75 18.75 0.1K
13:27 18.75 18.75 18.75 18.75 0.0K
13:28 18.75 18.75 18.75 18.75 0.0K
15:43 18.75 18.75 18.75 18.75 0.1K
17:10 18.30 18.30 18.30 18.30 0.1K
17:30 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available