CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.30 17.30 17.30 17.30 0.0K
09:02 17.70 17.70 17.70 17.70 0.1K
12:11 17.40 17.40 17.40 17.40 4.1K
12:39 17.35 17.35 17.35 17.35 3.0K
12:49 17.95 17.95 17.95 17.95 0.1K
12:57 17.95 17.95 17.95 17.95 0.1K
13:17 17.40 17.40 17.40 17.40 0.1K
14:40 17.40 17.40 17.40 17.40 0.0K
14:44 17.40 17.40 17.40 17.40 0.0K
14:53 17.40 17.40 17.40 17.40 5.9K
15:29 17.70 17.70 17.70 17.70 0.0K
15:42 17.70 17.70 17.70 17.70 0.0K
16:52 17.40 17.40 17.40 17.40 0.0K
17:01 17.50 17.50 17.50 17.50 2.0K
17:30 17.50 17.50 17.50 17.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available