CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.60 17.60 17.60 17.60 0.1K
10:41 17.65 17.65 17.65 17.65 1.0K
10:44 17.70 17.70 17.70 17.70 1.0K
11:00 17.75 17.75 17.75 17.75 0.3K
12:29 17.75 17.75 17.75 17.75 0.6K
14:28 18.00 18.00 18.00 18.00 0.0K
15:32 18.35 18.35 18.35 18.35 1.5K
15:54 18.00 18.00 18.00 18.00 0.1K
16:05 18.25 18.25 18.25 18.25 0.0K
16:16 17.90 17.90 17.90 17.90 0.1K
16:27 17.90 17.90 17.90 17.90 0.0K
16:30 17.95 17.95 17.95 17.95 0.1K
16:34 17.95 17.95 17.95 17.95 0.1K
17:30 17.95 17.95 17.95 17.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available