CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.75 18.75 18.75 18.75 0.0K
09:09 18.00 18.00 18.00 18.00 0.5K
09:19 17.70 17.70 17.70 17.70 0.3K
09:38 18.00 18.00 18.00 18.00 1.9K
09:50 18.55 18.55 18.55 18.55 0.1K
10:23 18.45 18.45 18.45 18.45 0.0K
12:11 18.05 18.05 18.05 18.05 0.5K
12:13 18.45 18.45 18.45 18.45 0.1K
12:56 18.45 18.45 18.45 18.45 0.2K
14:39 18.45 18.45 18.45 18.45 0.1K
16:01 18.40 18.40 18.40 18.40 0.0K
17:00 18.05 18.05 18.05 18.05 0.1K
17:30 18.05 18.05 18.05 18.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available