CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.40 18.40 18.40 18.40 0.1K
09:06 18.60 18.60 18.60 18.60 2.0K
09:12 18.65 18.65 18.65 18.65 0.1K
10:51 18.05 18.05 18.05 18.05 0.6K
11:57 18.55 18.55 18.55 18.55 0.5K
12:17 18.25 18.25 18.25 18.25 0.0K
12:51 18.25 18.25 18.25 18.25 0.1K
13:16 18.55 18.55 18.55 18.55 0.1K
14:54 18.25 18.25 18.25 18.25 0.1K
17:30 18.25 18.25 18.25 18.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available