CodeMill AB

CDMIL
🏛️ sweden →
15.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 17.85 17.85 17.85 17.85 0.1K
09:53 18.05 18.05 18.05 18.05 0.2K
12:30 17.60 17.60 17.60 17.60 0.0K
12:50 17.65 17.65 17.65 17.65 0.0K
14:15 19.25 19.25 19.25 19.25 0.0K
15:44 17.80 17.80 17.80 17.80 0.3K
17:14 17.60 17.60 17.60 17.60 0.1K
17:24 17.50 17.50 17.50 17.50 0.0K
17:30 17.50 17.50 17.50 17.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available