CodeMill AB

CDMIL
🏛️ sweden →
15.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.70 17.70 17.70 17.70 0.1K
09:04 17.50 17.50 17.50 17.50 0.0K
09:16 16.50 16.50 16.50 16.50 0.0K
09:28 17.55 17.55 17.55 17.55 1.5K
09:30 17.60 17.60 17.55 17.55 0.7K
14:56 17.95 17.95 17.95 17.95 0.2K
16:06 17.95 17.95 17.95 17.95 0.1K
17:17 17.45 17.45 17.45 17.45 0.0K
17:30 17.45 17.45 17.45 17.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available