CodeMill AB

CDMIL
🏛️ sweden →
15.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.05 17.05 17.05 17.05 0.0K
09:02 17.40 17.40 17.40 17.40 1.1K
09:03 17.40 17.40 17.40 17.40 1.9K
09:22 17.40 17.40 17.40 17.40 0.0K
11:32 17.40 17.40 17.40 17.40 0.1K
12:04 17.15 17.15 17.15 17.15 0.3K
12:48 17.40 17.40 17.40 17.40 3.8K
13:52 17.40 17.40 17.40 17.40 0.3K
14:05 18.65 18.65 18.65 18.65 1.0K
15:16 17.45 17.45 17.45 17.45 0.1K
17:01 17.45 17.45 17.45 17.45 0.9K
17:02 17.40 17.40 17.40 17.40 0.8K
17:30 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available