CodeMill AB

CDMIL
🏛️ sweden →
15.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.60 18.60 18.60 18.60 0.0K
09:09 18.50 18.50 18.50 18.50 0.5K
09:15 18.45 18.45 18.45 18.45 0.2K
09:47 18.45 18.60 18.45 18.60 3.0K
10:44 17.90 17.90 17.90 17.90 0.2K
12:20 17.95 17.95 17.55 17.55 0.7K
12:57 17.80 17.80 17.80 17.80 0.3K
15:10 18.05 18.05 18.05 18.05 0.1K
15:11 18.05 18.05 18.05 18.05 0.2K
16:12 17.70 17.70 17.70 17.70 0.0K
17:30 17.70 17.70 17.70 17.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available