Codere Online US

CDRO
🏛️ usa →
6.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.87 7.87 7.87 7.87 0.2K
09:39 7.90 7.90 7.90 7.90 0.1K
09:40 7.80 7.80 7.80 7.80 0.4K
10:08 7.90 7.90 7.84 7.84 3.1K
10:09 7.95 7.95 7.94 7.95 0.7K
10:19 8.19 8.19 8.19 8.19 1.0K
10:20 8.17 8.17 8.17 8.17 0.1K
10:21 8.15 8.15 8.15 8.15 0.1K
10:23 8.19 8.19 8.19 8.19 0.3K
10:43 8.05 8.08 8.05 8.08 1.8K
11:12 8.10 8.10 8.07 8.07 0.6K
11:14 8.10 8.10 8.10 8.10 1.8K
11:19 8.10 8.10 8.10 8.10 8.6K
11:20 8.17 8.17 8.17 8.17 0.2K
11:22 8.09 8.09 8.09 8.09 0.5K
11:23 8.10 8.10 8.06 8.06 0.9K
11:27 8.06 8.06 8.06 8.06 0.8K
11:28 8.09 8.18 8.09 8.18 4.6K
11:35 8.19 8.19 8.19 8.19 0.9K
11:36 8.17 8.17 8.17 8.17 2.1K
11:49 8.11 8.11 8.11 8.11 0.5K
11:50 8.18 8.29 8.18 8.29 3.2K
12:02 8.25 8.25 8.25 8.25 0.2K
12:12 8.15 8.15 8.15 8.15 0.6K
12:24 8.20 8.23 8.20 8.23 2.5K
13:14 8.23 8.23 8.23 8.23 3.2K
13:16 8.28 8.28 8.28 8.28 0.2K
13:19 8.29 8.29 8.28 8.28 0.3K
13:24 8.19 8.19 8.19 8.19 0.3K
13:25 8.31 8.31 8.27 8.27 7.9K
13:28 8.32 8.32 8.32 8.32 0.2K
13:31 8.37 8.37 8.37 8.37 0.6K
13:50 8.37 8.37 8.37 8.37 0.3K
13:57 8.42 8.42 8.42 8.42 0.5K
14:01 8.50 8.50 8.50 8.50 0.3K
14:17 8.38 8.38 8.38 8.38 0.1K
14:20 8.45 8.45 8.45 8.45 0.5K
15:03 8.32 8.32 8.32 8.32 0.2K
15:05 8.42 8.42 8.42 8.42 0.1K
15:07 8.42 8.42 8.42 8.42 4.4K
15:27 8.36 8.36 8.36 8.36 0.4K
15:28 8.40 8.40 8.40 8.40 3.2K
15:30 8.41 8.41 8.41 8.40 0.6K
15:33 8.41 8.41 8.41 8.40 0.2K
15:42 8.45 8.45 8.45 8.45 1.8K
15:43 8.41 8.45 8.41 8.45 10.1K
15:49 8.40 8.40 8.40 8.40 0.3K
15:50 8.40 8.40 8.40 8.40 0.1K
15:52 8.40 8.40 8.40 8.40 0.1K
15:53 8.40 8.40 8.40 8.40 0.1K
15:54 8.40 8.40 8.40 8.40 0.1K
15:56 8.40 8.40 8.40 8.40 0.9K
15:58 8.40 8.40 8.35 8.35 1.5K
15:59 8.41 8.45 8.35 8.44 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available