Codere Online US

CDRO
🏛️ usa →
6.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.54 8.54 8.54 0.1K
09:55 8.44 8.55 8.44 8.55 1.4K
09:57 8.51 8.51 8.51 8.51 0.2K
10:00 8.46 8.46 8.46 8.46 0.6K
10:01 8.49 8.49 8.46 8.46 1.6K
10:02 8.50 8.50 8.47 8.50 0.8K
10:04 8.50 8.50 8.50 8.50 1.2K
10:06 8.49 8.49 8.49 8.49 0.4K
10:08 8.49 8.50 8.49 8.50 2.3K
10:26 8.48 8.48 8.48 8.48 0.1K
10:27 8.44 8.44 8.44 8.44 2.2K
10:28 8.50 8.50 8.50 8.49 0.2K
10:30 8.42 8.42 8.42 8.42 0.9K
10:32 8.50 8.50 8.50 8.50 0.1K
10:42 8.43 8.43 8.42 8.42 1.4K
10:43 8.50 8.50 8.50 8.49 0.5K
10:46 8.44 8.44 8.43 8.43 0.5K
10:53 8.41 8.41 8.41 8.41 0.8K
10:54 8.44 8.45 8.44 8.45 1.3K
11:01 8.43 8.43 8.43 8.43 3.2K
11:02 8.42 8.49 8.42 8.49 3.7K
11:24 8.44 8.44 8.44 8.44 0.4K
11:26 8.44 8.44 8.44 8.44 0.3K
11:27 8.50 8.50 8.50 8.50 0.2K
11:59 8.41 8.41 8.41 8.41 1.3K
12:02 8.46 8.46 8.46 8.46 0.1K
12:11 8.40 8.40 8.40 8.40 0.4K
12:14 8.40 8.40 8.40 8.40 1.3K
12:20 8.40 8.40 8.40 8.40 0.2K
12:25 8.40 8.40 8.40 8.40 0.4K
12:28 8.40 8.40 8.40 8.40 0.4K
12:30 8.43 8.43 8.43 8.43 0.1K
12:32 8.40 8.40 8.40 8.40 0.8K
12:43 8.40 8.40 8.40 8.40 0.3K
12:59 8.40 8.40 8.40 8.40 1.2K
13:04 8.48 8.48 8.48 8.48 0.2K
13:09 8.40 8.40 8.40 8.40 0.7K
13:10 8.41 8.41 8.34 8.34 6.5K
13:11 8.34 8.41 8.34 8.41 6.7K
13:20 8.39 8.39 8.39 8.39 0.6K
13:32 8.46 8.46 8.46 8.46 0.7K
14:42 8.40 8.40 8.40 8.40 1.0K
14:52 8.38 8.38 8.38 8.38 0.2K
14:53 8.40 8.40 8.40 8.40 1.0K
15:05 8.36 8.36 8.36 8.36 0.3K
15:06 8.40 8.40 8.40 8.40 0.4K
15:18 8.39 8.39 8.39 8.39 0.3K
15:20 8.40 8.40 8.40 8.40 1.1K
15:27 8.39 8.40 8.39 8.40 0.2K
15:32 8.40 8.40 8.40 8.40 0.9K
15:51 8.40 8.40 8.40 8.40 0.7K
15:57 8.40 8.40 8.40 8.40 0.8K
15:59 8.38 8.40 8.38 8.40 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available