Codere Online US

CDRO
🏛️ usa →
6.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 8.50 8.50 8.50 8.50 0.6K
09:49 8.41 8.41 8.41 8.41 0.6K
09:53 8.45 8.45 8.45 8.45 1.0K
09:55 8.29 8.41 8.29 8.41 2.4K
09:56 8.34 8.34 8.34 8.34 0.2K
09:57 8.40 8.41 8.40 8.41 0.4K
09:58 8.40 8.40 8.40 8.40 0.2K
11:43 8.45 8.45 8.45 8.45 0.2K
12:17 8.41 8.41 8.41 8.40 0.1K
12:32 8.37 8.39 8.37 8.39 0.7K
12:33 8.41 8.43 8.41 8.43 0.4K
13:24 8.42 8.42 8.42 8.41 0.3K
13:59 8.38 8.38 8.38 8.38 0.1K
14:06 8.37 8.37 8.37 8.37 0.1K
14:21 8.38 8.38 8.38 8.38 0.2K
15:33 8.36 8.36 8.36 8.36 0.5K
15:52 8.36 8.36 8.36 8.36 0.6K
15:54 8.35 8.35 8.35 8.35 0.3K
15:56 8.19 8.35 8.19 8.35 7.4K
15:57 8.35 8.36 8.33 8.33 1.9K
15:58 8.35 8.35 8.35 8.35 0.5K
15:59 8.35 8.35 8.32 8.35 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available