Codere Online US

CDRO
🏛️ usa →
7.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 8.14 8.14 8.14 8.14 1.2K
10:10 8.25 8.25 8.25 8.25 2.7K
10:11 8.31 8.31 8.31 8.31 0.4K
10:14 8.35 8.35 8.35 8.35 0.1K
10:16 8.29 8.29 8.29 8.29 0.3K
10:44 8.39 8.39 8.39 8.39 3.3K
10:45 8.40 8.40 8.40 8.40 0.8K
10:53 8.40 8.40 8.40 8.40 2.2K
10:54 8.40 8.40 8.40 8.40 0.1K
11:23 8.38 8.38 8.38 8.38 0.6K
11:54 8.50 8.50 8.50 8.50 0.2K
11:56 8.43 8.43 8.43 8.43 0.3K
12:21 8.49 8.49 8.49 8.49 0.2K
12:27 8.50 8.50 8.43 8.43 0.3K
12:36 8.39 8.39 8.39 8.39 0.4K
12:40 8.39 8.49 8.39 8.49 1.7K
13:44 8.38 8.38 8.38 8.38 0.5K
13:51 8.49 8.49 8.49 8.49 0.1K
13:57 8.50 8.50 8.50 8.49 0.2K
14:02 8.50 8.50 8.50 8.49 0.4K
15:32 8.40 8.40 8.40 8.40 0.1K
15:34 8.50 8.50 8.50 8.50 0.1K
15:36 8.50 8.50 8.50 8.50 0.2K
15:43 8.50 8.50 8.50 8.49 0.3K
15:48 8.50 8.50 8.44 8.44 0.4K
15:49 8.44 8.49 8.44 8.49 2.0K
15:58 8.39 8.50 8.39 8.50 0.5K
15:59 8.50 8.50 8.50 8.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available