Codere Online US

CDRO
🏛️ usa →
7.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.34 8.34 8.34 0.7K
09:39 8.47 8.47 8.47 8.47 0.5K
12:07 8.30 8.30 8.30 8.30 0.1K
12:10 8.44 8.44 8.44 8.44 0.1K
12:35 8.29 8.29 8.29 8.29 0.1K
12:38 8.24 8.41 8.24 8.31 3.0K
12:43 8.38 8.38 8.38 8.38 0.3K
14:30 8.31 8.31 8.31 8.31 1.0K
14:32 8.32 8.32 8.32 8.32 0.1K
14:33 8.25 8.25 8.25 8.25 0.3K
15:02 8.31 8.31 8.31 8.31 2.3K
15:34 8.26 8.26 8.26 8.26 0.3K
15:41 8.26 8.26 8.26 8.26 0.2K
15:49 8.25 8.25 8.25 8.25 0.5K
15:51 8.32 8.32 8.32 8.32 0.3K
15:58 8.26 8.26 8.26 8.26 0.5K
15:59 8.24 8.29 8.24 8.29 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available