7.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 09:50 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 09:59 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 10:11 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 11:04 | 8.14 | 8.14 | 8.13 | 8.13 | 0.3K |
| 11:05 | 8.16 | 8.16 | 8.16 | 8.16 | 1.1K |
| 12:13 | 8.06 | 8.06 | 8.00 | 8.00 | 1.0K |
| 12:21 | 7.94 | 7.94 | 7.92 | 7.92 | 17.6K |
| 12:23 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 12:24 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 12:26 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 12:34 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 12:51 | 8.12 | 8.13 | 8.07 | 8.13 | 1.2K |
| 12:52 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 13:02 | 8.24 | 8.24 | 8.14 | 8.23 | 1.4K |
| 13:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 13:43 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 14:21 | 8.07 | 8.07 | 8.07 | 8.07 | 0.5K |
| 14:22 | 8.10 | 8.17 | 8.10 | 8.16 | 1.6K |
| 14:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 15:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:47 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 15:50 | 8.13 | 8.18 | 8.09 | 8.18 | 1.3K |
| 15:56 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 15:59 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |