Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.00 26.00 26.00 26.00 0.0K
09:07 25.90 25.90 25.90 25.90 0.0K
09:52 25.90 26.00 25.90 26.00 0.1K
10:48 26.30 26.30 26.30 26.30 0.1K
11:14 26.40 26.40 26.40 26.40 0.0K
11:31 26.40 26.40 26.40 26.40 0.0K
12:31 25.90 25.90 25.90 25.90 0.5K
12:34 25.90 25.90 25.90 25.90 0.0K
12:36 26.00 26.00 26.00 26.00 0.2K
12:43 26.50 26.50 26.50 26.50 0.1K
12:53 26.50 26.50 26.50 26.50 0.0K
15:28 26.50 26.50 26.50 26.50 0.0K
15:35 26.50 26.50 26.50 26.50 0.0K
16:35 25.90 25.90 25.90 25.90 0.1K
16:59 26.50 26.50 26.50 26.50 0.0K
17:06 26.50 26.50 26.50 26.50 0.0K
17:23 25.90 25.90 25.90 25.90 0.2K
17:29 25.90 25.90 25.90 25.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available