Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.70 28.70 28.70 28.70 1.2K
10:19 28.80 28.80 28.80 28.80 0.9K
10:41 28.80 28.80 28.80 28.80 0.0K
11:24 28.70 28.70 28.70 28.70 0.0K
12:08 28.80 28.80 28.80 28.80 0.0K
12:12 28.80 28.90 28.80 28.90 2.2K
12:51 28.80 28.80 28.80 28.80 0.0K
12:57 28.80 28.80 28.80 28.80 0.8K
13:20 28.90 28.90 28.90 28.90 0.0K
14:11 28.80 28.80 28.80 28.80 0.0K
14:16 28.80 28.90 28.80 28.90 1.4K
14:42 28.90 28.90 28.90 28.90 0.0K
14:43 28.90 28.90 28.90 28.90 0.0K
15:03 28.80 28.80 28.80 28.80 5.0K
15:46 28.90 28.90 28.90 28.90 0.0K
16:21 28.90 28.90 28.90 28.90 0.0K
16:22 28.90 28.90 28.90 28.90 0.0K
17:00 28.80 28.80 28.80 28.80 0.0K
17:35 28.90 28.90 28.90 28.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available