Cogelec

ALLEC
🏛️ france →
28.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.70 28.70 28.70 28.70 0.1K
09:14 28.70 28.70 28.70 28.70 0.0K
09:44 28.70 28.70 28.70 28.70 0.2K
09:46 28.70 28.70 28.70 28.70 0.0K
09:50 28.70 28.70 28.70 28.70 0.0K
10:22 28.70 28.70 28.70 28.70 0.0K
10:32 28.70 28.70 28.70 28.70 0.0K
10:37 28.80 28.80 28.80 28.80 0.0K
12:22 28.70 28.70 28.70 28.70 0.2K
16:14 28.70 28.70 28.70 28.70 0.0K
16:30 28.70 28.70 28.70 28.70 1.1K
16:50 28.70 28.70 28.70 28.70 8.5K
17:06 28.70 28.70 28.70 28.70 0.0K
17:13 28.80 28.80 28.80 28.80 0.3K
17:16 28.70 28.70 28.70 28.70 0.0K
17:25 28.70 28.70 28.70 28.70 0.4K
17:26 28.70 28.70 28.70 28.70 0.4K
17:27 28.70 28.70 28.70 28.70 0.4K
17:28 28.70 28.70 28.70 28.70 0.4K
17:29 28.70 28.70 28.70 28.70 0.4K
17:35 28.70 28.70 28.70 28.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available