0.01
Last Update: 2024-06-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-06-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-06-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-03 | 0.02 | 0.02 | 0.02 | 0.02 | 1.3M |
| 2024-05-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-05-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-04-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-04-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-04-15 | 0.03 | 0.03 | 0.02 | 0.02 | 0.3M |
| 2024-04-11 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2024-04-10 | 0.03 | 0.05 | 0.03 | 0.03 | 0.3M |
| 2024-04-09 | 0.02 | 0.03 | 0.02 | 0.03 | 1.8M |
| 2024-04-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-04-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-03-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-03-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-03-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-03-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-02-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-02-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-15 | 0.01 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2024-02-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.4M |
| 2024-02-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-02-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-02-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-02-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.5M |
| 2024-02-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-02-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-01-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-01-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.8M |
| 2024-01-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-01-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.3M |
| 2024-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-01-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-01-22 | 0.03 | 0.03 | 0.02 | 0.02 | 0.4M |
| 2024-01-19 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3M |
| 2024-01-18 | 0.02 | 0.04 | 0.02 | 0.04 | 0.3M |
| 2024-01-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-01-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-01-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-12 | 0.02 | 0.03 | 0.02 | 0.03 | 0.7M |
| 2024-01-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-01-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-01-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-01-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-01-04 | 0.02 | 0.02 | 0.01 | 0.02 | 0.2M |
| 2024-01-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-01-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |