| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35.81 | 36.33 | 35.72 | 35.86 | 0.6M |
| 2024-12-30 | 35.70 | 36.00 | 35.08 | 35.67 | 0.7M |
| 2024-12-27 | 36.75 | 37.01 | 35.95 | 36.04 | 1.0M |
| 2024-12-26 | 36.48 | 37.03 | 36.48 | 36.94 | 0.7M |
| 2024-12-24 | 36.00 | 36.73 | 35.84 | 36.69 | 0.4M |
| 2024-12-23 | 35.84 | 36.39 | 35.74 | 36.15 | 0.9M |
| 2024-12-20 | 35.82 | 36.45 | 35.64 | 35.77 | 2.8M |
| 2024-12-19 | 35.98 | 36.41 | 35.69 | 36.07 | 2.1M |
| 2024-12-18 | 37.01 | 37.63 | 35.28 | 35.61 | 2.1M |
| 2024-12-17 | 36.88 | 37.55 | 36.55 | 36.57 | 1.0M |
| 2024-12-16 | 37.21 | 37.99 | 36.99 | 37.47 | 1.3M |
| 2024-12-13 | 37.65 | 37.90 | 36.88 | 37.08 | 0.9M |
| 2024-12-12 | 37.09 | 38.11 | 37.00 | 37.71 | 1.3M |
| 2024-12-11 | 38.16 | 38.62 | 37.23 | 37.49 | 1.7M |
| 2024-12-10 | 38.26 | 38.63 | 37.67 | 37.93 | 1.0M |
| 2024-12-09 | 37.95 | 38.98 | 37.50 | 38.36 | 1.0M |
| 2024-12-06 | 37.87 | 38.37 | 37.68 | 37.76 | 1.2M |
| 2024-12-05 | 38.74 | 38.85 | 37.59 | 37.62 | 1.1M |
| 2024-12-04 | 39.28 | 39.49 | 38.64 | 38.80 | 0.8M |
| 2024-12-03 | 40.09 | 40.20 | 39.03 | 39.26 | 0.8M |
| 2024-12-02 | 40.09 | 40.51 | 39.81 | 40.33 | 1.0M |
| 2024-11-29 | 40.20 | 40.59 | 39.83 | 39.98 | 0.5M |
| 2024-11-27 | 40.39 | 40.80 | 39.71 | 40.11 | 0.8M |
| 2024-11-26 | 41.17 | 41.40 | 40.15 | 40.24 | 0.9M |
| 2024-11-25 | 41.12 | 41.92 | 40.86 | 41.53 | 1.2M |
| 2024-11-22 | 39.48 | 40.70 | 39.48 | 40.67 | 1.1M |
| 2024-11-21 | 39.13 | 39.50 | 38.52 | 39.20 | 0.9M |
| 2024-11-20 | 39.03 | 39.24 | 38.18 | 39.05 | 1.2M |
| 2024-11-19 | 38.15 | 39.31 | 38.10 | 39.26 | 1.0M |
| 2024-11-18 | 39.75 | 39.97 | 38.56 | 38.60 | 0.9M |
| 2024-11-15 | 40.49 | 40.49 | 39.56 | 39.61 | 0.9M |
| 2024-11-14 | 41.37 | 41.60 | 40.37 | 40.53 | 0.9M |
| 2024-11-13 | 42.16 | 42.34 | 41.36 | 41.45 | 0.9M |
| 2024-11-12 | 42.63 | 42.94 | 42.01 | 42.19 | 0.7M |
| 2024-11-11 | 42.87 | 43.18 | 42.57 | 42.86 | 0.8M |
| 2024-11-08 | 42.72 | 43.10 | 42.32 | 42.91 | 1.3M |
| 2024-11-07 | 42.72 | 43.30 | 42.47 | 43.05 | 1.5M |
| 2024-11-06 | 42.21 | 42.84 | 41.40 | 42.60 | 2.2M |
| 2024-11-05 | 40.38 | 40.69 | 39.64 | 39.84 | 1.1M |
| 2024-11-04 | 40.31 | 41.22 | 40.30 | 40.85 | 1.0M |
| 2024-11-01 | 40.23 | 40.67 | 39.40 | 40.41 | 1.5M |
| 2024-10-31 | 43.39 | 44.17 | 40.20 | 40.23 | 2.8M |
| 2024-10-30 | 40.11 | 40.89 | 40.10 | 40.46 | 1.1M |
| 2024-10-29 | 39.13 | 40.70 | 39.00 | 40.60 | 1.1M |
| 2024-10-28 | 39.16 | 39.57 | 39.00 | 39.22 | 1.4M |
| 2024-10-25 | 38.90 | 39.40 | 38.75 | 38.84 | 2.0M |
| 2024-10-24 | 38.86 | 39.03 | 38.42 | 38.69 | 1.8M |
| 2024-10-23 | 39.03 | 39.36 | 38.43 | 38.76 | 1.5M |
| 2024-10-22 | 39.27 | 39.55 | 39.19 | 39.23 | 0.8M |
| 2024-10-21 | 40.41 | 40.59 | 39.48 | 39.63 | 0.8M |
| 2024-10-18 | 40.33 | 41.11 | 39.97 | 40.75 | 0.9M |
| 2024-10-17 | 40.36 | 40.51 | 39.70 | 39.99 | 1.1M |
| 2024-10-16 | 40.58 | 40.60 | 40.00 | 40.18 | 1.3M |
| 2024-10-15 | 40.06 | 40.56 | 39.59 | 39.69 | 0.9M |
| 2024-10-14 | 39.61 | 40.25 | 39.41 | 40.15 | 0.8M |
| 2024-10-11 | 38.37 | 39.71 | 38.30 | 39.53 | 1.0M |
| 2024-10-10 | 38.41 | 38.70 | 38.01 | 38.52 | 1.1M |
| 2024-10-09 | 39.43 | 39.73 | 38.87 | 38.96 | 1.2M |
| 2024-10-08 | 39.33 | 39.89 | 39.12 | 39.69 | 0.7M |
| 2024-10-07 | 39.33 | 39.73 | 39.07 | 39.46 | 0.9M |
| 2024-10-04 | 39.82 | 39.87 | 39.26 | 39.52 | 0.8M |
| 2024-10-03 | 39.43 | 39.72 | 39.12 | 39.19 | 0.6M |
| 2024-10-02 | 39.66 | 40.18 | 39.46 | 39.81 | 0.8M |
| 2024-10-01 | 40.20 | 40.44 | 39.62 | 39.69 | 0.7M |
| 2024-09-30 | 40.22 | 40.55 | 39.90 | 40.50 | 1.0M |
| 2024-09-27 | 40.63 | 41.07 | 40.12 | 40.27 | 0.9M |
| 2024-09-26 | 39.71 | 40.42 | 39.26 | 40.30 | 0.9M |
| 2024-09-25 | 39.54 | 39.66 | 38.47 | 38.74 | 0.9M |
| 2024-09-24 | 39.84 | 40.21 | 39.21 | 39.60 | 1.1M |
| 2024-09-23 | 39.90 | 40.14 | 39.29 | 39.41 | 1.1M |
| 2024-09-20 | 39.83 | 39.86 | 39.07 | 39.74 | 1.8M |
| 2024-09-19 | 39.67 | 40.11 | 39.19 | 39.83 | 1.7M |
| 2024-09-18 | 39.06 | 39.37 | 38.29 | 38.48 | 0.9M |
| 2024-09-17 | 38.90 | 39.54 | 38.77 | 38.96 | 1.1M |
| 2024-09-16 | 38.49 | 38.91 | 38.26 | 38.65 | 0.9M |
| 2024-09-13 | 38.51 | 38.88 | 38.11 | 38.67 | 1.0M |
| 2024-09-12 | 38.56 | 38.83 | 37.82 | 38.30 | 0.5M |
| 2024-09-11 | 37.75 | 38.51 | 37.42 | 38.38 | 0.8M |
| 2024-09-10 | 38.25 | 38.31 | 37.55 | 37.85 | 0.9M |
| 2024-09-09 | 38.31 | 38.72 | 38.13 | 38.25 | 0.7M |
| 2024-09-06 | 39.33 | 39.35 | 37.86 | 38.23 | 1.0M |
| 2024-09-05 | 38.51 | 39.12 | 38.45 | 38.89 | 0.8M |
| 2024-09-04 | 38.03 | 38.98 | 37.92 | 38.65 | 1.0M |
| 2024-09-03 | 39.83 | 40.24 | 37.98 | 38.26 | 0.9M |
| 2024-08-30 | 40.47 | 40.80 | 40.08 | 40.38 | 2.5M |
| 2024-08-29 | 39.10 | 40.31 | 38.97 | 40.00 | 1.6M |
| 2024-08-28 | 38.96 | 39.38 | 38.49 | 38.79 | 0.7M |
| 2024-08-27 | 39.23 | 39.52 | 38.83 | 39.26 | 0.8M |
| 2024-08-26 | 39.77 | 40.23 | 39.49 | 39.53 | 1.2M |
| 2024-08-23 | 39.02 | 39.90 | 38.79 | 39.69 | 1.1M |
| 2024-08-22 | 40.01 | 40.09 | 38.64 | 38.79 | 1.0M |
| 2024-08-21 | 39.41 | 40.08 | 39.30 | 40.01 | 1.4M |
| 2024-08-20 | 39.49 | 39.78 | 39.03 | 39.12 | 1.0M |
| 2024-08-19 | 39.59 | 39.60 | 39.06 | 39.57 | 0.9M |
| 2024-08-16 | 39.32 | 39.94 | 39.05 | 39.46 | 0.8M |
| 2024-08-15 | 39.28 | 39.93 | 38.80 | 39.34 | 1.2M |
| 2024-08-14 | 39.38 | 39.38 | 38.42 | 38.51 | 0.9M |
| 2024-08-13 | 38.96 | 39.50 | 38.58 | 39.16 | 0.8M |
| 2024-08-12 | 39.00 | 39.08 | 38.35 | 38.50 | 0.9M |
| 2024-08-09 | 38.97 | 39.06 | 38.28 | 38.74 | 1.1M |
| 2024-08-08 | 37.91 | 39.07 | 37.32 | 38.75 | 1.2M |
| 2024-08-07 | 39.00 | 39.17 | 36.98 | 37.35 | 1.7M |
| 2024-08-06 | 37.40 | 38.50 | 37.11 | 38.07 | 1.9M |
| 2024-08-05 | 36.00 | 37.78 | 35.25 | 36.85 | 1.9M |
| 2024-08-02 | 38.01 | 38.62 | 37.54 | 38.22 | 2.3M |
| 2024-08-01 | 46.00 | 46.50 | 37.90 | 39.08 | 6.3M |
| 2024-07-31 | 49.95 | 50.34 | 49.11 | 49.62 | 1.2M |
| 2024-07-30 | 49.81 | 50.78 | 48.26 | 48.87 | 1.2M |
| 2024-07-29 | 49.99 | 50.13 | 49.20 | 49.48 | 1.1M |
| 2024-07-26 | 49.24 | 50.20 | 48.94 | 49.68 | 0.8M |
| 2024-07-25 | 49.97 | 50.18 | 48.65 | 48.69 | 1.2M |
| 2024-07-24 | 50.24 | 51.25 | 50.14 | 50.27 | 1.2M |
| 2024-07-23 | 50.46 | 51.43 | 50.21 | 50.78 | 1.0M |
| 2024-07-22 | 50.09 | 50.52 | 49.55 | 50.46 | 0.9M |
| 2024-07-19 | 50.16 | 50.58 | 49.44 | 49.77 | 1.1M |
| 2024-07-18 | 51.62 | 51.78 | 49.65 | 50.31 | 1.3M |
| 2024-07-17 | 51.53 | 52.98 | 51.04 | 51.73 | 1.1M |
| 2024-07-16 | 52.21 | 53.13 | 52.00 | 52.91 | 1.0M |
| 2024-07-15 | 51.11 | 52.00 | 50.90 | 51.78 | 1.0M |
| 2024-07-12 | 50.95 | 52.05 | 50.53 | 50.98 | 1.2M |
| 2024-07-11 | 50.00 | 51.18 | 49.86 | 50.63 | 1.6M |
| 2024-07-10 | 48.48 | 49.86 | 48.17 | 49.34 | 1.5M |
| 2024-07-09 | 47.46 | 48.74 | 47.36 | 48.46 | 1.5M |
| 2024-07-08 | 47.38 | 48.19 | 47.15 | 47.30 | 0.8M |
| 2024-07-05 | 47.14 | 47.49 | 47.01 | 47.28 | 0.7M |
| 2024-07-03 | 47.48 | 47.60 | 47.04 | 47.16 | 0.4M |
| 2024-07-02 | 46.40 | 47.22 | 46.38 | 47.19 | 1.0M |
| 2024-07-01 | 47.00 | 47.07 | 46.21 | 46.40 | 0.9M |
| 2024-06-28 | 46.97 | 47.35 | 46.22 | 46.76 | 1.3M |
| 2024-06-27 | 46.47 | 46.83 | 46.01 | 46.52 | 0.7M |
| 2024-06-26 | 46.30 | 46.65 | 45.88 | 46.49 | 1.0M |
| 2024-06-25 | 46.90 | 46.90 | 45.89 | 46.66 | 1.5M |
| 2024-06-24 | 47.80 | 47.95 | 46.91 | 46.95 | 1.2M |
| 2024-06-21 | 47.35 | 48.03 | 46.86 | 47.91 | 2.2M |
| 2024-06-20 | 46.87 | 47.62 | 46.64 | 47.24 | 1.1M |
| 2024-06-18 | 46.70 | 46.90 | 46.22 | 46.78 | 1.2M |
| 2024-06-17 | 45.50 | 47.00 | 45.33 | 46.79 | 1.0M |
| 2024-06-14 | 45.89 | 45.89 | 44.64 | 45.58 | 1.1M |
| 2024-06-13 | 44.34 | 46.37 | 44.27 | 46.27 | 1.1M |
| 2024-06-12 | 44.59 | 45.88 | 44.05 | 44.25 | 1.1M |
| 2024-06-11 | 43.49 | 43.78 | 43.26 | 43.54 | 0.6M |
| 2024-06-10 | 42.84 | 43.92 | 42.50 | 43.80 | 0.7M |
| 2024-06-07 | 43.53 | 44.13 | 43.31 | 43.35 | 0.6M |
| 2024-06-06 | 43.54 | 43.96 | 43.25 | 43.89 | 0.7M |
| 2024-06-05 | 42.48 | 43.63 | 42.09 | 43.59 | 1.1M |
| 2024-06-04 | 44.50 | 44.75 | 42.04 | 42.28 | 1.8M |
| 2024-06-03 | 45.63 | 45.68 | 44.65 | 45.23 | 0.8M |
| 2024-05-31 | 45.48 | 45.80 | 44.47 | 45.52 | 1.5M |
| 2024-05-30 | 45.97 | 46.31 | 45.44 | 45.47 | 1.2M |
| 2024-05-29 | 46.61 | 46.73 | 45.73 | 45.80 | 1.1M |
| 2024-05-28 | 47.73 | 47.97 | 47.07 | 47.20 | 1.2M |
| 2024-05-24 | 47.95 | 48.08 | 47.48 | 47.67 | 0.9M |
| 2024-05-23 | 48.51 | 48.60 | 47.52 | 47.71 | 0.9M |
| 2024-05-22 | 48.16 | 48.69 | 47.93 | 48.27 | 0.9M |
| 2024-05-21 | 48.43 | 48.74 | 48.02 | 48.16 | 1.3M |
| 2024-05-20 | 47.61 | 48.53 | 47.60 | 48.51 | 0.9M |
| 2024-05-17 | 47.44 | 48.00 | 47.40 | 47.85 | 1.0M |
| 2024-05-16 | 47.44 | 47.59 | 46.99 | 47.50 | 0.8M |
| 2024-05-15 | 47.45 | 47.71 | 46.95 | 47.44 | 0.9M |
| 2024-05-14 | 47.24 | 47.66 | 46.72 | 47.09 | 1.5M |
| 2024-05-13 | 46.88 | 47.59 | 46.81 | 46.85 | 1.1M |
| 2024-05-10 | 46.89 | 47.15 | 46.34 | 46.42 | 0.8M |
| 2024-05-09 | 46.32 | 46.54 | 45.67 | 46.50 | 0.8M |
| 2024-05-08 | 45.60 | 46.36 | 45.42 | 46.32 | 1.3M |
| 2024-05-07 | 44.72 | 46.20 | 44.53 | 45.90 | 2.0M |
| 2024-05-06 | 44.42 | 44.57 | 43.95 | 44.49 | 1.1M |
| 2024-05-03 | 44.38 | 44.83 | 43.53 | 43.79 | 1.4M |
| 2024-05-02 | 42.69 | 44.47 | 41.99 | 43.36 | 1.8M |
| 2024-05-01 | 41.46 | 42.13 | 40.80 | 40.94 | 1.5M |
| 2024-04-30 | 41.15 | 42.10 | 41.15 | 41.54 | 1.6M |
| 2024-04-29 | 40.73 | 41.81 | 40.73 | 41.41 | 1.3M |
| 2024-04-26 | 39.90 | 40.94 | 39.69 | 40.61 | 0.5M |
| 2024-04-25 | 39.28 | 39.88 | 38.85 | 39.79 | 0.6M |
| 2024-04-24 | 39.40 | 40.71 | 39.28 | 39.53 | 1.1M |
| 2024-04-23 | 39.22 | 39.93 | 39.22 | 39.54 | 0.5M |
| 2024-04-22 | 38.85 | 39.35 | 38.56 | 39.17 | 0.8M |
| 2024-04-19 | 38.69 | 39.07 | 38.30 | 38.46 | 0.7M |
| 2024-04-18 | 39.17 | 39.18 | 38.48 | 38.69 | 0.7M |
| 2024-04-17 | 39.93 | 39.93 | 39.19 | 39.21 | 0.9M |
| 2024-04-16 | 39.52 | 39.93 | 39.19 | 39.62 | 0.6M |
| 2024-04-15 | 40.46 | 40.75 | 39.84 | 39.96 | 1.1M |
| 2024-04-12 | 40.88 | 40.91 | 40.10 | 40.25 | 0.8M |
| 2024-04-11 | 41.46 | 41.49 | 40.52 | 41.30 | 0.7M |
| 2024-04-10 | 41.01 | 41.98 | 40.90 | 41.14 | 0.8M |
| 2024-04-09 | 41.25 | 42.38 | 41.19 | 42.19 | 0.7M |
| 2024-04-08 | 40.78 | 41.08 | 40.45 | 40.98 | 0.6M |
| 2024-04-05 | 40.00 | 40.78 | 39.65 | 40.42 | 0.9M |
| 2024-04-04 | 41.34 | 41.51 | 40.03 | 40.10 | 0.8M |
| 2024-04-03 | 40.52 | 41.05 | 40.11 | 40.81 | 0.9M |
| 2024-04-02 | 41.32 | 41.45 | 40.32 | 40.79 | 0.9M |
| 2024-04-01 | 42.49 | 42.60 | 41.65 | 41.75 | 0.8M |
| 2024-03-28 | 42.48 | 42.77 | 42.20 | 42.42 | 0.8M |
| 2024-03-27 | 41.59 | 42.56 | 41.56 | 42.48 | 0.9M |
| 2024-03-26 | 42.02 | 42.18 | 41.32 | 41.34 | 0.9M |
| 2024-03-25 | 41.69 | 42.01 | 41.44 | 41.64 | 0.7M |
| 2024-03-22 | 41.89 | 42.23 | 41.33 | 41.85 | 1.1M |
| 2024-03-21 | 41.67 | 42.15 | 41.34 | 41.93 | 1.2M |
| 2024-03-20 | 41.13 | 41.49 | 40.74 | 41.16 | 0.9M |
| 2024-03-19 | 40.82 | 41.42 | 40.60 | 41.17 | 1.7M |
| 2024-03-18 | 41.00 | 41.05 | 39.91 | 40.11 | 1.2M |
| 2024-03-15 | 40.58 | 41.07 | 40.45 | 40.72 | 2.1M |
| 2024-03-14 | 40.80 | 42.10 | 40.42 | 40.67 | 1.3M |
| 2024-03-13 | 41.18 | 41.67 | 40.82 | 40.87 | 1.9M |
| 2024-03-12 | 41.10 | 41.35 | 40.71 | 41.30 | 1.0M |
| 2024-03-11 | 40.99 | 41.50 | 40.68 | 40.89 | 1.2M |
| 2024-03-08 | 41.40 | 41.52 | 40.91 | 40.94 | 1.3M |
| 2024-03-07 | 41.12 | 41.43 | 40.80 | 40.92 | 2.2M |
| 2024-03-06 | 40.44 | 41.11 | 40.08 | 40.99 | 1.3M |
| 2024-03-05 | 39.44 | 40.28 | 39.26 | 40.01 | 2.4M |
| 2024-03-04 | 39.98 | 40.33 | 39.48 | 39.73 | 1.1M |
| 2024-03-01 | 39.66 | 40.34 | 39.10 | 39.83 | 1.1M |
| 2024-02-29 | 38.71 | 39.57 | 38.55 | 39.45 | 1.3M |
| 2024-02-28 | 38.26 | 38.29 | 37.72 | 38.16 | 1.4M |
| 2024-02-27 | 38.89 | 39.07 | 38.60 | 38.65 | 1.3M |
| 2024-02-26 | 39.37 | 39.55 | 38.57 | 38.70 | 1.7M |
| 2024-02-23 | 40.76 | 41.17 | 39.55 | 39.56 | 1.9M |
| 2024-02-22 | 39.72 | 41.03 | 39.63 | 40.83 | 2.3M |
| 2024-02-21 | 39.13 | 39.77 | 38.78 | 39.60 | 2.8M |
| 2024-02-20 | 37.56 | 39.45 | 37.32 | 39.44 | 3.3M |
| 2024-02-16 | 38.22 | 38.36 | 36.50 | 38.13 | 4.2M |
| 2024-02-15 | 36.30 | 40.82 | 36.30 | 38.51 | 4.7M |
| 2024-02-14 | 35.88 | 36.21 | 35.53 | 36.15 | 2.5M |
| 2024-02-13 | 35.58 | 36.41 | 34.98 | 35.32 | 2.4M |
| 2024-02-12 | 36.52 | 37.48 | 36.52 | 36.87 | 4.0M |
| 2024-02-09 | 36.16 | 37.12 | 36.04 | 36.76 | 4.7M |
| 2024-02-08 | 35.59 | 36.51 | 35.58 | 36.04 | 3.5M |
| 2024-02-07 | 35.64 | 36.16 | 35.52 | 35.70 | 1.7M |
| 2024-02-06 | 35.28 | 35.77 | 34.79 | 35.36 | 3.2M |
| 2024-02-05 | 36.40 | 36.40 | 35.18 | 35.31 | 1.8M |
| 2024-02-02 | 36.20 | 36.96 | 35.96 | 36.79 | 0.9M |
| 2024-02-01 | 36.37 | 36.70 | 35.86 | 36.58 | 1.0M |
| 2024-01-31 | 37.11 | 37.31 | 36.00 | 36.14 | 1.1M |
| 2024-01-30 | 37.83 | 38.10 | 37.29 | 37.33 | 1.1M |
| 2024-01-29 | 37.58 | 37.98 | 37.18 | 37.97 | 1.1M |
| 2024-01-26 | 37.86 | 38.13 | 37.43 | 37.77 | 1.0M |
| 2024-01-25 | 38.58 | 38.87 | 37.79 | 37.83 | 1.2M |
| 2024-01-24 | 39.11 | 39.11 | 37.81 | 38.08 | 1.1M |
| 2024-01-23 | 38.61 | 39.12 | 38.56 | 38.69 | 1.3M |
| 2024-01-22 | 38.19 | 38.55 | 37.91 | 38.24 | 1.1M |
| 2024-01-19 | 38.39 | 38.39 | 37.53 | 37.64 | 1.1M |
| 2024-01-18 | 37.69 | 38.14 | 36.98 | 38.13 | 1.0M |
| 2024-01-17 | 37.38 | 37.78 | 36.64 | 37.22 | 1.4M |
| 2024-01-16 | 37.66 | 38.23 | 36.94 | 38.02 | 1.3M |
| 2024-01-12 | 39.30 | 39.72 | 37.85 | 38.08 | 1.0M |
| 2024-01-11 | 39.19 | 39.38 | 38.64 | 39.09 | 1.0M |
| 2024-01-10 | 38.88 | 39.31 | 38.48 | 39.22 | 1.7M |
| 2024-01-09 | 37.97 | 38.87 | 37.97 | 38.85 | 1.5M |
| 2024-01-08 | 37.97 | 39.01 | 37.95 | 38.47 | 1.2M |
| 2024-01-05 | 38.10 | 38.49 | 37.77 | 37.85 | 2.1M |
| 2024-01-04 | 38.21 | 38.49 | 37.59 | 38.20 | 2.1M |
| 2024-01-03 | 39.98 | 39.98 | 38.79 | 39.02 | 1.2M |
| 2024-01-02 | 41.24 | 41.34 | 40.17 | 40.34 | 0.8M |