Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.65 19.65 19.65 2.2K
10:01 19.73 19.75 19.70 19.75 3.1K
10:02 19.74 19.74 19.70 19.70 3.1K
10:16 19.69 19.69 19.68 19.68 0.6K
10:41 19.68 19.68 19.68 19.68 0.4K
10:43 19.70 19.70 19.70 19.70 0.2K
11:26 19.72 19.72 19.72 19.72 0.7K
11:27 19.69 19.69 19.69 19.69 0.1K
11:28 19.70 19.70 19.70 19.70 0.5K
11:34 19.70 19.70 19.70 19.70 0.1K
11:37 19.71 19.71 19.71 19.71 0.2K
12:42 19.71 19.73 19.71 19.73 3.4K
12:52 19.73 19.73 19.73 19.73 0.3K
12:58 19.73 19.73 19.73 19.73 0.6K
13:17 19.73 19.78 19.73 19.78 3.4K
13:19 19.77 19.77 19.77 19.77 0.7K
14:27 19.73 19.73 19.73 19.73 1.1K
14:36 19.76 19.76 19.76 19.76 0.1K
14:40 19.76 19.76 19.76 19.76 1.5K
14:47 19.78 19.78 19.78 19.78 0.2K
15:27 19.72 19.73 19.72 19.73 1.2K
15:44 19.72 19.72 19.72 19.72 0.8K
15:46 19.75 19.75 19.75 19.75 0.3K
15:59 19.70 19.73 19.70 19.73 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available