Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 19.94 19.94 19.94 19.94 0.3K
09:35 19.88 19.88 19.88 19.88 0.3K
10:20 19.88 19.88 19.88 19.87 0.4K
10:34 19.88 19.88 19.88 19.88 0.5K
10:35 19.94 19.94 19.94 19.93 0.3K
10:44 19.94 19.94 19.94 19.93 0.3K
11:30 19.94 19.94 19.94 19.93 0.4K
12:06 19.91 19.91 19.91 19.91 0.1K
12:10 19.96 19.96 19.96 19.95 1.2K
12:20 19.96 19.96 19.96 19.95 0.1K
12:40 19.93 19.93 19.92 19.93 2.0K
13:02 19.93 19.93 19.92 19.92 0.8K
13:20 19.94 19.94 19.94 19.94 0.4K
13:23 19.93 19.93 19.93 19.93 2.5K
13:52 19.95 19.95 19.95 19.95 0.2K
14:31 19.95 19.95 19.95 19.95 0.2K
14:38 19.94 19.94 19.94 19.94 1.0K
14:46 19.96 19.96 19.96 19.96 0.1K
14:50 19.96 19.96 19.96 19.96 0.7K
15:18 19.94 19.94 19.93 19.93 1.5K
15:25 19.91 19.91 19.91 19.91 0.5K
15:47 19.96 19.96 19.96 19.96 0.5K
15:55 19.93 19.93 19.93 19.93 0.2K
15:57 19.93 19.93 19.93 19.93 0.2K
15:58 19.93 19.93 19.93 19.93 0.4K
15:59 19.93 19.95 19.93 19.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available