Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.94 19.94 19.94 19.94 2.9K
09:34 20.03 20.03 20.03 20.03 1.3K
09:35 20.01 20.01 20.01 20.01 0.6K
09:41 20.05 20.05 20.05 20.05 0.8K
09:48 20.03 20.07 20.03 20.07 2.7K
09:57 20.05 20.05 20.05 20.05 0.4K
09:58 20.05 20.07 20.05 20.07 1.2K
10:39 20.12 20.13 20.12 20.13 1.1K
10:46 20.13 20.13 20.13 20.13 1.2K
10:50 20.13 20.13 20.13 20.13 0.2K
11:09 20.10 20.10 20.10 20.10 0.2K
11:13 20.09 20.09 20.09 20.09 0.4K
11:29 20.12 20.12 20.12 20.12 0.3K
11:39 20.14 20.14 20.14 20.14 0.6K
11:41 20.12 20.12 20.12 20.12 0.2K
11:43 20.11 20.11 20.11 20.11 0.3K
12:14 20.14 20.14 20.14 20.14 0.5K
12:16 20.11 20.11 20.11 20.11 1.3K
12:28 20.10 20.10 20.10 20.10 0.1K
12:38 20.13 20.13 20.13 20.13 0.9K
12:55 20.14 20.14 20.14 20.14 0.4K
13:06 20.14 20.14 20.14 20.14 0.5K
13:07 20.11 20.11 20.11 20.11 2.0K
13:33 20.16 20.16 20.16 20.16 0.2K
13:34 20.13 20.13 20.13 20.13 0.5K
13:47 20.17 20.17 20.15 20.14 6.8K
14:03 20.13 20.13 20.13 20.13 0.4K
14:51 20.17 20.17 20.17 20.17 0.4K
14:54 20.17 20.17 20.17 20.17 0.9K
15:05 20.13 20.13 20.13 20.13 0.9K
15:24 20.17 20.17 20.17 20.17 0.5K
15:59 20.20 20.20 20.14 20.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available