Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.17 20.17 20.17 20.17 2.5K
09:43 20.18 20.18 20.18 20.18 0.2K
09:49 20.18 20.18 20.18 20.18 0.6K
09:55 20.18 20.18 20.18 20.18 0.2K
09:56 20.17 20.17 20.17 20.17 0.4K
09:58 20.18 20.18 20.18 20.18 0.2K
09:59 20.17 20.17 20.17 20.17 0.2K
10:04 20.16 20.16 20.16 20.16 0.1K
10:06 20.16 20.16 20.16 20.16 1.0K
10:19 20.19 20.19 20.19 20.19 0.1K
10:25 20.20 20.20 20.20 20.20 1.0K
10:26 20.18 20.18 20.18 20.18 0.1K
10:51 20.20 20.20 20.20 20.20 0.5K
10:56 20.20 20.20 20.20 20.20 0.7K
11:16 20.20 20.20 20.20 20.20 0.2K
11:34 20.20 20.23 20.20 20.23 1.5K
11:35 20.27 20.30 20.27 20.30 2.4K
11:51 20.25 20.25 20.25 20.25 0.1K
12:09 20.23 20.23 20.23 20.23 0.2K
12:12 20.26 20.26 20.26 20.26 0.1K
12:24 20.27 20.27 20.27 20.27 0.1K
12:55 20.23 20.23 20.23 20.23 0.6K
13:58 20.26 20.26 20.26 20.26 0.3K
14:28 20.27 20.27 20.27 20.27 0.4K
14:38 20.31 20.31 20.31 20.31 1.1K
14:52 20.27 20.27 20.27 20.27 0.4K
15:30 20.31 20.31 20.28 20.28 0.8K
15:37 20.29 20.29 20.29 20.29 0.1K
15:39 20.25 20.25 20.25 20.25 0.2K
15:59 20.30 20.30 20.27 20.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available