Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.33 20.33 20.33 1.3K
09:40 20.35 20.35 20.35 20.35 0.9K
09:57 20.29 20.29 20.29 20.29 0.3K
10:01 20.34 20.34 20.34 20.34 0.1K
10:02 20.35 20.35 20.35 20.35 0.2K
10:03 20.35 20.35 20.35 20.35 1.5K
11:20 20.29 20.29 20.29 20.29 0.2K
11:24 20.28 20.28 20.28 20.28 0.5K
11:34 20.32 20.32 20.32 20.32 0.2K
12:02 20.29 20.29 20.29 20.29 0.9K
12:27 20.25 20.25 20.25 20.25 0.1K
12:28 20.24 20.27 20.24 20.27 1.2K
12:32 20.28 20.28 20.28 20.28 0.6K
13:01 20.22 20.22 20.22 20.22 0.1K
13:05 20.22 20.22 20.22 20.22 0.3K
13:34 20.27 20.27 20.27 20.27 0.2K
13:37 20.26 20.26 20.26 20.26 0.8K
13:45 20.26 20.27 20.26 20.27 0.6K
14:18 20.30 20.30 20.30 20.30 0.3K
14:32 20.27 20.27 20.27 20.27 0.2K
14:34 20.32 20.32 20.32 20.32 0.2K
14:37 20.25 20.25 20.25 20.25 0.2K
14:39 20.27 20.27 20.27 20.27 0.2K
14:41 20.22 20.22 20.22 20.22 0.2K
14:42 20.23 20.23 20.23 20.23 0.2K
14:59 20.22 20.22 20.22 20.22 0.1K
15:02 20.22 20.22 20.22 20.22 1.0K
15:14 20.28 20.28 20.28 20.28 0.6K
15:25 20.29 20.29 20.29 20.29 0.2K
15:59 20.24 20.25 20.24 20.25 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available