Time Open Price High Price Low Price Close Price Volume
09:34 20.16 20.16 20.16 20.16 0.7K
10:19 20.13 20.13 20.13 20.13 0.2K
11:56 20.13 20.13 20.13 20.13 1.0K
12:28 20.11 20.13 20.11 20.13 2.0K
13:51 20.13 20.13 20.13 20.13 1.0K
13:52 20.10 20.10 20.10 20.10 1.3K
15:47 20.11 20.11 20.10 20.10 0.6K
15:59 20.10 20.10 20.10 20.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available