20.95
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:34 | 20.16 | 20.16 | 20.16 | 20.16 | 0.7K |
10:19 | 20.13 | 20.13 | 20.13 | 20.13 | 0.2K |
11:56 | 20.13 | 20.13 | 20.13 | 20.13 | 1.0K |
12:28 | 20.11 | 20.13 | 20.11 | 20.13 | 2.0K |
13:51 | 20.13 | 20.13 | 20.13 | 20.13 | 1.0K |
13:52 | 20.10 | 20.10 | 20.10 | 20.10 | 1.3K |
15:47 | 20.11 | 20.11 | 20.10 | 20.10 | 0.6K |
15:59 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |