Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 20.48 20.48 20.48 20.48 1.5K
09:41 20.48 20.48 20.48 20.48 0.3K
09:46 20.48 20.50 20.48 20.50 0.6K
09:47 20.50 20.50 20.48 20.48 2.6K
09:48 20.49 20.49 20.48 20.48 0.7K
09:49 20.47 20.49 20.47 20.48 0.5K
09:50 20.49 20.49 20.48 20.48 0.8K
09:51 20.47 20.49 20.47 20.48 0.6K
09:56 20.48 20.48 20.48 20.48 5.1K
09:57 20.50 20.50 20.50 20.50 0.7K
10:01 20.51 20.51 20.51 20.51 0.1K
10:13 20.51 20.51 20.51 20.51 0.9K
10:25 20.51 20.51 20.51 20.51 0.1K
10:26 20.50 20.50 20.50 20.50 0.3K
10:36 20.52 20.52 20.52 20.52 0.8K
10:37 20.51 20.51 20.51 20.51 0.5K
10:38 20.52 20.52 20.52 20.52 0.5K
10:40 20.50 20.50 20.50 20.50 0.2K
10:42 20.50 20.50 20.50 20.50 0.6K
11:27 20.52 20.52 20.52 20.52 0.3K
11:33 20.50 20.50 20.50 20.50 0.9K
11:41 20.50 20.51 20.50 20.51 1.9K
11:53 20.50 20.50 20.50 20.50 0.3K
11:58 20.51 20.51 20.51 20.51 4.0K
11:59 20.51 20.51 20.51 20.51 0.8K
12:11 20.51 20.51 20.51 20.51 0.2K
12:29 20.52 20.52 20.52 20.52 0.1K
12:30 20.52 20.52 20.52 20.52 0.2K
12:36 20.51 20.51 20.51 20.51 0.6K
12:43 20.51 20.51 20.51 20.51 0.2K
12:45 20.53 20.53 20.53 20.53 0.5K
12:47 20.52 20.52 20.52 20.52 0.5K
12:50 20.52 20.52 20.52 20.52 0.4K
12:55 20.52 20.52 20.52 20.52 0.7K
13:02 20.52 20.52 20.52 20.52 0.1K
13:07 20.52 20.52 20.52 20.52 0.5K
13:14 20.52 20.52 20.52 20.52 0.3K
13:27 20.52 20.52 20.52 20.52 3.1K
13:28 20.52 20.52 20.52 20.52 0.8K
13:34 20.53 20.53 20.53 20.53 0.3K
13:39 20.53 20.53 20.53 20.53 0.9K
13:50 20.53 20.53 20.52 20.52 0.3K
13:54 20.54 20.54 20.52 20.52 1.4K
14:41 20.55 20.55 20.55 20.55 3.2K
14:52 20.54 20.54 20.54 20.53 0.6K
14:58 20.52 20.52 20.52 20.52 0.2K
15:00 20.52 20.52 20.50 20.50 1.3K
15:01 20.48 20.48 20.48 20.48 1.7K
15:37 20.52 20.52 20.52 20.52 1.1K
15:58 20.54 20.54 20.54 20.54 0.1K
15:59 20.54 20.54 20.52 20.54 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available