Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.60 20.60 20.60 20.60 0.9K
09:51 20.60 20.61 20.60 20.61 2.1K
09:53 20.61 20.61 20.61 20.61 0.8K
09:56 20.58 20.58 20.58 20.58 1.1K
10:09 20.56 20.56 20.56 20.56 0.8K
10:13 20.56 20.56 20.56 20.56 0.1K
10:28 20.57 20.57 20.57 20.57 0.5K
10:31 20.60 20.60 20.60 20.60 0.3K
10:38 20.59 20.59 20.59 20.59 1.2K
10:41 20.59 20.59 20.59 20.59 0.5K
11:35 20.56 20.56 20.56 20.56 0.1K
11:38 20.62 20.62 20.59 20.59 0.3K
11:52 20.59 20.59 20.57 20.57 0.5K
12:20 20.60 20.60 20.60 20.60 0.6K
12:24 20.56 20.56 20.56 20.56 1.3K
12:26 20.59 20.59 20.59 20.59 0.2K
12:39 20.58 20.60 20.58 20.58 0.7K
12:40 20.58 20.58 20.58 20.58 0.2K
12:52 20.58 20.58 20.58 20.58 0.7K
12:57 20.59 20.59 20.59 20.59 0.5K
13:06 20.58 20.59 20.58 20.59 0.2K
13:13 20.58 20.58 20.58 20.58 0.2K
13:22 20.58 20.58 20.58 20.58 0.2K
13:36 20.62 20.62 20.62 20.62 1.5K
13:37 20.60 20.60 20.60 20.60 0.3K
13:59 20.58 20.58 20.58 20.58 1.0K
14:00 20.59 20.59 20.59 20.59 0.3K
14:03 20.58 20.58 20.58 20.58 0.3K
14:51 20.60 20.60 20.60 20.60 0.2K
15:19 20.59 20.59 20.59 20.59 1.0K
15:24 20.59 20.59 20.59 20.59 0.5K
15:35 20.58 20.58 20.58 20.58 1.1K
15:40 20.56 20.56 20.56 20.56 4.1K
15:46 20.56 20.56 20.56 20.56 0.1K
15:48 20.56 20.56 20.56 20.56 0.4K
15:59 20.58 20.60 20.58 20.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available