Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 20.57 20.57 20.57 20.57 1.9K
10:06 20.57 20.57 20.57 20.57 0.2K
10:16 20.57 20.57 20.57 20.56 0.4K
10:20 20.57 20.57 20.57 20.57 0.2K
10:25 20.57 20.57 20.57 20.57 0.2K
10:37 20.57 20.57 20.57 20.56 1.2K
10:41 20.59 20.59 20.59 20.59 0.6K
10:48 20.56 20.56 20.56 20.56 0.5K
10:49 20.56 20.56 20.56 20.56 0.5K
11:06 20.55 20.55 20.55 20.55 1.5K
11:21 20.55 20.55 20.55 20.55 0.7K
11:33 20.52 20.52 20.52 20.52 0.7K
12:11 20.53 20.53 20.53 20.53 0.8K
12:12 20.54 20.54 20.54 20.54 0.4K
12:17 20.53 20.53 20.53 20.53 0.9K
12:53 20.52 20.52 20.52 20.52 0.1K
12:59 20.52 20.52 20.52 20.52 0.5K
14:15 20.55 20.55 20.55 20.55 1.0K
14:29 20.54 20.54 20.54 20.54 0.9K
14:34 20.54 20.54 20.54 20.54 1.2K
14:52 20.54 20.55 20.54 20.55 0.9K
14:55 20.54 20.54 20.54 20.54 0.6K
14:57 20.54 20.54 20.54 20.54 0.2K
14:58 20.54 20.54 20.54 20.54 0.7K
15:35 20.54 20.55 20.54 20.55 0.5K
15:37 20.54 20.54 20.54 20.54 0.1K
15:41 20.52 20.52 20.52 20.52 1.2K
15:43 20.52 20.52 20.52 20.52 0.2K
15:44 20.52 20.52 20.52 20.52 0.7K
15:46 20.52 20.52 20.52 20.52 0.8K
15:47 20.52 20.52 20.52 20.52 1.5K
15:48 20.54 20.54 20.52 20.52 0.9K
15:50 20.52 20.52 20.52 20.52 0.9K
15:51 20.52 20.52 20.52 20.52 1.1K
15:52 20.54 20.54 20.54 20.54 0.3K
15:53 20.51 20.53 20.51 20.53 1.4K
15:58 20.53 20.53 20.52 20.52 2.3K
15:59 20.52 20.52 20.52 20.52 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available