Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.11 12.86 12.86 68.5K
09:31 12.75 12.75 12.71 12.71 0.5K
09:32 12.77 12.77 12.63 12.74 7.8K
09:33 12.72 12.73 12.69 12.69 0.9K
09:34 12.63 12.63 12.51 12.51 3.2K
09:35 12.53 12.53 12.39 12.39 29.3K
09:36 12.33 12.34 12.13 12.13 46.0K
09:37 12.18 12.24 12.02 12.02 29.4K
09:38 12.05 12.23 12.04 12.13 16.4K
09:39 12.37 12.37 12.25 12.25 1.2K
09:40 12.25 12.25 12.22 12.22 2.3K
09:41 12.18 12.18 12.10 12.10 9.1K
09:42 12.10 12.10 12.06 12.08 12.8K
09:43 12.08 12.09 12.00 12.00 50.0K
09:44 12.01 12.06 12.01 12.06 2.9K
09:45 12.06 12.06 12.00 12.00 2.7K
09:46 12.03 12.04 12.00 12.02 5.6K
09:47 12.00 12.00 11.78 11.81 81.9K
09:48 11.81 11.86 11.81 11.86 11.0K
09:49 11.91 11.98 11.89 11.97 4.5K
09:50 11.97 11.97 11.95 11.96 6.4K
09:51 11.98 11.99 11.94 11.95 13.7K
09:52 11.95 11.95 11.92 11.92 5.9K
09:53 11.94 11.99 11.92 11.98 12.9K
09:54 12.03 12.03 11.97 11.97 4.9K
09:55 12.05 12.05 11.98 12.05 12.5K
09:56 12.05 12.05 12.00 12.00 1.8K
09:57 11.95 12.08 11.95 12.02 3.3K
09:58 12.03 12.30 12.01 12.21 40.4K
09:59 12.30 12.32 12.20 12.32 39.7K
10:00 12.30 12.30 12.17 12.19 98.0K
10:01 12.18 12.27 12.18 12.24 3.5K
10:02 12.27 12.27 12.27 12.27 0.5K
10:03 12.26 12.26 12.20 12.20 6.1K
10:04 12.20 12.23 12.20 12.23 3.4K
10:05 12.20 12.25 12.19 12.19 4.1K
10:06 12.16 12.16 11.96 11.96 21.0K
10:07 11.97 12.13 11.97 12.13 161.3K
10:08 12.13 12.22 12.13 12.22 0.6K
10:09 12.10 12.25 12.07 12.20 4.8K
10:10 12.20 12.20 12.17 12.17 0.7K
10:11 12.16 12.16 12.16 12.16 0.2K
10:12 12.16 12.16 12.16 12.16 1.4K
10:13 12.23 12.23 12.23 12.23 0.8K
10:15 12.06 12.11 12.06 12.11 3.0K
10:16 12.11 12.11 12.10 12.10 0.7K
10:17 12.09 12.10 12.07 12.10 0.9K
10:18 12.10 12.10 12.10 12.09 1.7K
10:19 12.02 12.02 12.00 12.00 12.5K
10:20 12.02 12.09 12.00 12.09 4.1K
10:21 12.00 12.10 12.00 12.06 10.0K
10:22 12.02 12.08 12.02 12.08 1.1K
10:23 12.04 12.06 12.00 12.00 1.3K
10:24 12.03 12.03 12.03 12.03 1.7K
10:25 11.92 11.95 11.92 11.95 25.3K
10:26 12.00 12.02 12.00 12.00 5.3K
10:27 11.93 11.93 11.93 11.93 1.7K
10:28 11.94 11.94 11.88 11.88 22.2K
10:29 11.90 11.94 11.90 11.94 13.9K
10:30 11.96 12.01 11.95 11.95 7.1K
10:31 11.95 11.96 11.95 11.96 0.6K
10:32 11.90 11.94 11.90 11.94 1.8K
10:33 11.86 11.94 11.86 11.94 5.9K
10:34 11.94 11.94 11.90 11.92 5.1K
10:35 11.88 11.90 11.85 11.87 10.3K
10:36 11.85 11.85 11.84 11.85 5.7K
10:37 11.80 11.82 11.77 11.77 23.5K
10:38 11.80 11.82 11.80 11.82 0.7K
10:39 11.82 11.82 11.81 11.82 6.9K
10:40 11.81 11.82 11.80 11.82 3.7K
10:41 11.82 11.84 11.80 11.80 1.8K
10:42 11.70 11.70 11.65 11.69 32.4K
10:43 11.71 11.79 11.70 11.79 4.1K
10:44 11.77 11.79 11.69 11.79 3.0K
10:45 11.75 11.78 11.71 11.75 2.2K
10:46 11.75 11.77 11.75 11.77 2.3K
10:47 11.77 11.77 11.74 11.77 1.0K
10:48 11.79 11.79 11.79 11.79 0.6K
10:49 11.79 11.80 11.79 11.80 1.4K
10:50 11.83 11.83 11.81 11.82 2.4K
10:51 11.82 11.83 11.82 11.83 1.8K
10:52 11.84 11.86 11.84 11.86 0.9K
10:54 11.90 11.90 11.90 11.90 3.1K
10:56 11.87 11.87 11.84 11.84 0.4K
10:57 11.80 11.88 11.80 11.87 4.5K
10:58 11.84 11.88 11.84 11.88 0.7K
10:59 11.85 11.85 11.80 11.80 0.8K
11:00 11.85 11.85 11.81 11.83 1.6K
11:01 11.80 11.80 11.79 11.79 2.7K
11:02 11.81 11.81 11.78 11.80 1.9K
11:03 11.80 11.80 11.80 11.80 1.0K
11:04 11.86 11.86 11.75 11.75 0.9K
11:06 11.88 11.88 11.88 11.88 0.6K
11:07 11.88 11.88 11.88 11.88 0.8K
11:08 11.88 11.88 11.84 11.84 3.3K
11:09 11.92 11.92 11.88 11.88 2.9K
11:10 11.91 11.95 11.86 11.95 4.4K
11:11 11.89 11.89 11.89 11.89 0.4K
11:13 11.92 11.92 11.92 11.92 0.1K
11:14 11.93 11.93 11.93 11.93 0.2K
11:15 11.93 11.93 11.93 11.93 0.3K
11:16 11.94 11.94 11.90 11.90 1.1K
11:17 11.90 11.90 11.89 11.89 1.7K
11:20 11.88 11.88 11.88 11.88 0.1K
11:21 11.92 11.96 11.92 11.93 3.4K
11:22 11.93 11.93 11.93 11.93 0.2K
11:23 11.93 11.93 11.93 11.93 2.9K
11:26 11.93 11.95 11.91 11.94 2.7K
11:27 11.92 11.92 11.89 11.89 4.0K
11:28 11.89 11.89 11.89 11.89 0.7K
11:29 11.90 11.90 11.89 11.89 1.3K
11:30 11.89 11.89 11.88 11.88 3.2K
11:31 11.88 11.88 11.86 11.86 1.9K
11:32 11.84 11.84 11.84 11.84 0.3K
11:34 11.84 11.84 11.84 11.84 0.2K
11:35 11.84 11.84 11.84 11.84 1.8K
11:40 11.91 11.91 11.85 11.85 1.8K
11:44 11.87 11.87 11.87 11.87 0.1K
11:45 11.91 11.91 11.91 11.91 0.5K
11:47 11.91 11.91 11.91 11.91 0.7K
11:48 11.91 11.98 11.89 11.89 2.3K
11:50 11.91 11.91 11.91 11.91 0.3K
11:51 11.90 11.90 11.90 11.90 1.8K
11:52 11.90 11.90 11.90 11.90 0.3K
11:53 11.88 11.88 11.88 11.88 1.4K
11:54 11.85 11.88 11.85 11.88 10.4K
11:55 11.86 11.86 11.86 11.86 0.2K
11:56 11.87 11.87 11.87 11.87 0.6K
11:58 11.87 11.87 11.87 11.87 1.0K
11:59 11.86 11.86 11.86 11.86 0.6K
12:00 11.85 11.85 11.85 11.85 1.4K
12:05 11.83 11.83 11.83 11.83 0.5K
12:08 11.83 11.88 11.83 11.85 0.7K
12:09 11.85 11.87 11.83 11.85 0.7K
12:10 11.82 11.82 11.82 11.82 0.2K
12:11 11.81 11.81 11.81 11.81 0.4K
12:12 11.90 11.90 11.90 11.90 1.4K
12:14 11.98 11.98 11.96 11.96 9.7K
12:15 11.96 11.97 11.96 11.96 0.4K
12:16 12.00 12.04 12.00 12.00 3.6K
12:17 12.00 12.00 12.00 12.00 0.1K
12:20 12.01 12.01 12.01 12.01 0.1K
12:21 12.00 12.00 12.00 12.00 0.3K
12:22 12.00 12.00 12.00 12.00 1.2K
12:23 11.96 11.96 11.96 11.96 0.6K
12:24 11.96 11.96 11.96 11.96 0.7K
12:26 11.96 11.96 11.96 11.96 0.2K
12:28 11.99 11.99 11.99 11.99 0.1K
12:29 11.99 11.99 11.96 11.96 1.2K
12:30 12.00 12.00 12.00 12.00 1.8K
12:31 12.04 12.04 12.00 12.03 1.1K
12:32 12.03 12.03 12.03 12.03 0.3K
12:33 12.00 12.00 12.00 12.00 0.2K
12:35 12.00 12.00 12.00 12.00 8.2K
12:36 12.01 12.01 11.93 11.93 17.9K
12:37 11.95 12.00 11.95 11.97 4.0K
12:38 11.94 12.01 11.94 12.01 1.2K
12:39 11.99 12.01 11.97 12.01 1.9K
12:40 11.98 11.98 11.97 11.97 1.0K
12:41 11.96 11.97 11.96 11.96 0.9K
12:42 11.97 11.99 11.97 11.99 6.7K
12:43 11.97 11.97 11.91 11.91 38.4K
12:44 11.81 11.81 11.81 11.81 2.2K
12:45 11.78 11.80 11.78 11.80 3.6K
12:46 11.77 11.79 11.77 11.79 2.5K
12:47 11.72 11.75 11.72 11.75 3.9K
12:48 11.74 11.74 11.72 11.74 1.5K
12:49 11.71 11.71 11.71 11.71 0.6K
12:50 11.74 11.74 11.73 11.73 3.6K
12:51 11.73 11.73 11.73 11.73 0.1K
12:52 11.75 11.75 11.70 11.70 6.7K
12:53 11.70 11.70 11.70 11.70 0.2K
12:54 11.72 11.74 11.72 11.74 0.5K
12:56 11.72 11.72 11.68 11.68 25.0K
12:57 11.70 11.70 11.70 11.70 0.2K
12:58 11.72 11.72 11.72 11.72 0.9K
12:59 11.71 11.71 11.69 11.69 0.6K
13:00 11.69 11.73 11.69 11.73 0.2K
13:01 11.69 11.69 11.69 11.69 3.5K
13:02 11.71 11.71 11.69 11.69 2.0K
13:03 11.68 11.70 11.68 11.70 1.0K
13:05 11.68 11.68 11.65 11.65 1.3K
13:06 11.66 11.66 11.65 11.65 3.1K
13:07 11.67 11.67 11.67 11.67 0.3K
13:08 11.67 11.67 11.67 11.67 0.3K
13:09 11.67 11.67 11.52 11.52 43.3K
13:10 11.55 11.55 11.55 11.55 0.1K
13:11 11.55 11.55 11.55 11.55 0.8K
13:12 11.55 11.57 11.55 11.57 10.7K
13:13 11.60 11.64 11.60 11.64 1.2K
13:16 11.65 11.65 11.65 11.65 0.4K
13:18 11.65 11.65 11.65 11.65 0.2K
13:19 11.65 11.65 11.65 11.65 0.5K
13:21 11.66 11.66 11.66 11.66 0.4K
13:22 11.61 11.61 11.61 11.61 0.6K
13:26 11.66 11.66 11.55 11.55 5.4K
13:27 11.55 11.57 11.55 11.57 1.1K
13:28 11.60 11.60 11.57 11.57 2.9K
13:29 11.59 11.61 11.59 11.61 3.5K
13:30 11.60 11.61 11.60 11.61 3.1K
13:31 11.60 11.60 11.60 11.60 0.2K
13:32 11.58 11.60 11.58 11.60 0.4K
13:33 11.60 11.60 11.58 11.58 1.1K
13:35 11.60 11.60 11.56 11.56 2.0K
13:36 11.58 11.58 11.58 11.58 0.3K
13:37 11.57 11.59 11.56 11.56 4.8K
13:38 11.56 11.58 11.56 11.57 1.6K
13:39 11.58 11.58 11.58 11.58 0.7K
13:40 11.55 11.57 11.55 11.55 1.4K
13:41 11.57 11.59 11.56 11.56 1.3K
13:42 11.56 11.57 11.56 11.57 0.5K
13:44 11.57 11.57 11.56 11.57 2.5K
13:45 11.58 11.58 11.57 11.57 0.7K
13:46 11.59 11.59 11.59 11.59 2.3K
13:47 11.57 11.59 11.57 11.59 0.7K
13:48 11.59 11.59 11.58 11.59 2.6K
13:49 11.59 11.59 11.59 11.59 0.2K
13:50 11.59 11.59 11.59 11.59 2.2K
13:51 11.58 11.61 11.58 11.59 4.5K
13:52 11.57 11.60 11.57 11.60 3.0K
13:53 11.60 11.60 11.59 11.60 1.6K
13:54 11.60 11.61 11.58 11.61 8.2K
13:55 11.60 11.60 11.60 11.60 7.5K
13:56 11.59 11.59 11.59 11.59 0.4K
13:57 11.59 11.59 11.59 11.59 5.0K
13:58 11.60 11.60 11.59 11.59 2.4K
13:59 11.58 11.60 11.58 11.59 6.3K
14:00 11.59 11.60 11.58 11.59 6.7K
14:01 11.56 11.57 11.56 11.57 31.7K
14:02 11.54 11.56 11.54 11.56 5.7K
14:03 11.54 11.55 11.54 11.55 2.2K
14:04 11.55 11.57 11.55 11.57 7.0K
14:06 11.58 11.59 11.58 11.59 1.0K
14:07 11.60 11.60 11.60 11.60 0.5K
14:08 11.60 11.60 11.59 11.60 4.1K
14:09 11.58 11.58 11.58 11.58 1.5K
14:10 11.60 11.60 11.60 11.60 0.6K
14:12 11.58 11.58 11.58 11.58 0.6K
14:14 11.61 11.61 11.60 11.60 1.2K
14:15 11.58 11.58 11.58 11.58 0.5K
14:16 11.58 11.58 11.58 11.58 0.1K
14:17 11.58 11.59 11.58 11.59 2.3K
14:18 11.59 11.59 11.59 11.59 0.5K
14:19 11.57 11.66 11.57 11.66 4.0K
14:20 11.66 11.66 11.59 11.59 6.7K
14:21 11.60 11.60 11.59 11.59 0.8K
14:23 11.59 11.59 11.58 11.58 0.7K
14:25 11.61 11.61 11.61 11.61 1.7K
14:26 11.61 11.62 11.61 11.62 1.6K
14:27 11.58 11.58 11.58 11.58 1.6K
14:28 11.60 11.60 11.58 11.58 1.1K
14:30 11.58 11.58 11.58 11.58 0.3K
14:31 11.58 11.58 11.58 11.58 1.1K
14:32 11.59 11.59 11.57 11.58 3.0K
14:33 11.57 11.59 11.57 11.59 1.6K
14:34 11.59 11.59 11.59 11.58 0.2K
14:35 11.58 11.59 11.58 11.59 1.0K
14:36 11.60 11.60 11.59 11.60 0.7K
14:37 11.60 11.60 11.60 11.60 0.4K
14:38 11.57 11.59 11.57 11.59 1.8K
14:39 11.59 11.59 11.59 11.59 1.0K
14:40 11.59 11.59 11.58 11.58 2.9K
14:41 11.58 11.59 11.58 11.59 2.7K
14:42 11.59 11.65 11.59 11.65 6.5K
14:44 11.65 11.65 11.65 11.65 0.4K
14:45 11.63 11.63 11.63 11.63 0.2K
14:47 11.62 11.62 11.62 11.62 0.4K
14:48 11.59 11.59 11.59 11.59 0.3K
14:49 11.63 11.68 11.63 11.68 4.2K
14:50 11.68 11.68 11.66 11.68 20.1K
14:51 11.68 11.68 11.68 11.68 0.2K
14:52 11.69 11.69 11.69 11.69 0.4K
14:53 11.71 11.71 11.69 11.69 0.7K
14:54 11.69 11.69 11.69 11.69 0.4K
14:55 11.69 11.70 11.69 11.70 2.5K
14:56 11.70 11.70 11.70 11.70 0.2K
14:57 11.70 11.70 11.70 11.70 1.3K
14:59 11.66 11.72 11.66 11.72 6.0K
15:00 11.72 11.72 11.70 11.72 1.5K
15:01 11.68 11.68 11.68 11.68 3.6K
15:02 11.66 11.67 11.66 11.67 1.8K
15:03 11.65 11.65 11.65 11.65 2.8K
15:04 11.66 11.66 11.66 11.66 0.2K
15:05 11.62 11.64 11.62 11.64 0.3K
15:06 11.65 11.69 11.65 11.65 5.4K
15:07 11.67 11.67 11.67 11.67 0.3K
15:08 11.67 11.67 11.67 11.67 0.8K
15:09 11.68 11.68 11.65 11.68 5.0K
15:10 11.66 11.70 11.66 11.70 0.4K
15:11 11.65 11.65 11.61 11.61 8.5K
15:12 11.61 11.61 11.61 11.61 0.1K
15:13 11.66 11.68 11.61 11.61 1.4K
15:15 11.65 11.65 11.62 11.62 0.9K
15:17 11.65 11.65 11.62 11.64 2.2K
15:18 11.64 11.64 11.64 11.64 2.9K
15:19 11.62 11.64 11.61 11.64 1.9K
15:20 11.62 11.62 11.62 11.62 1.1K
15:21 11.65 11.65 11.65 11.65 0.6K
15:22 11.66 11.69 11.66 11.69 1.1K
15:23 11.73 11.76 11.73 11.76 4.5K
15:24 11.76 11.76 11.76 11.76 3.9K
15:26 11.76 11.76 11.74 11.76 5.0K
15:27 11.75 11.75 11.75 11.75 0.4K
15:28 11.75 11.75 11.72 11.72 0.4K
15:29 11.75 11.78 11.75 11.77 0.7K
15:30 11.79 11.79 11.77 11.78 2.1K
15:32 11.74 11.74 11.68 11.68 2.7K
15:33 11.69 11.69 11.65 11.65 3.1K
15:34 11.64 11.65 11.63 11.63 1.3K
15:35 11.64 11.65 11.63 11.65 4.4K
15:36 11.65 11.65 11.63 11.63 1.4K
15:37 11.63 11.63 11.63 11.63 1.2K
15:38 11.65 11.66 11.63 11.66 12.8K
15:39 11.66 11.66 11.64 11.64 1.4K
15:40 11.64 11.66 11.63 11.66 6.1K
15:41 11.66 11.66 11.66 11.66 0.8K
15:42 11.66 11.66 11.65 11.66 2.7K
15:43 11.64 11.64 11.58 11.59 35.9K
15:44 11.60 11.65 11.60 11.62 3.8K
15:45 11.62 11.62 11.60 11.60 0.6K
15:46 11.62 11.62 11.59 11.59 4.5K
15:47 11.59 11.59 11.59 11.59 0.7K
15:48 11.56 11.59 11.56 11.58 2.4K
15:49 11.59 11.59 11.59 11.59 0.7K
15:50 11.56 11.61 11.56 11.59 5.6K
15:51 11.59 11.59 11.57 11.59 1.8K
15:52 11.59 11.62 11.59 11.59 1.9K
15:53 11.62 11.62 11.59 11.61 2.4K
15:54 11.65 11.65 11.57 11.61 10.9K
15:55 11.65 11.80 11.63 11.80 16.7K
15:56 11.82 11.82 11.73 11.76 17.3K
15:57 11.84 11.84 11.71 11.73 16.5K
15:58 11.71 11.76 11.71 11.72 25.0K
15:59 11.76 11.82 11.75 11.82 114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available