Cohen Circle Acquisition I

CCIR
🏛️ usa →
12.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.01 10.01 10.01 10.01 0.0M
2024-12-30 10.01 10.01 10.01 10.01 0.0M
2024-12-27 10.00 10.00 9.99 9.99 0.0M
2024-12-24 10.02 10.02 10.02 10.02 0.0M
2024-12-23 10.01 10.01 10.01 10.01 0.0M
2024-12-20 10.01 10.01 10.01 10.01 0.0M
2024-12-19 10.03 10.03 10.01 10.01 0.9M
2024-12-17 10.01 10.01 10.01 10.01 0.0M
2024-12-16 10.26 10.26 10.00 10.00 0.1M
2024-12-13 10.04 10.04 10.00 10.02 0.1M
2024-12-12 9.98 10.05 9.98 10.05 0.1M
2024-12-11 9.97 9.98 9.97 9.98 0.2M
2024-12-10 9.97 9.97 9.96 9.96 0.0M
2024-12-09 9.97 9.98 9.97 9.97 0.0M
2024-12-06 9.96 9.97 9.96 9.97 0.0M
2024-12-05 9.96 9.96 9.96 9.96 0.0M
2024-12-04 9.96 9.96 9.95 9.95 1.0M
2024-12-03 9.93 9.95 9.92 9.95 0.7M
2024-12-02 10.00 10.00 9.97 9.97 0.0M